Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 17:03 - Sunday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)555-4s+16-00-0555-4555-40539-419:00 Q / C / O 
Sep '18 (ZWU18)560-4s+18-2542-2563-0535-064769542-216:41 Q / C / O 
Dec '18 (ZWZ18)579-6s+17-6562-0582-6555-089386562-016:41 Q / C / O 
Mar '19 (ZWH19)601-4s+16-6585-0604-2578-222421584-616:41 Q / C / O 
May '19 (ZWK19)611-0s+15-0596-0614-2589-47696596-016:41 Q / C / O 
Jul '19 (ZWN19)596-6s+8-2587-6604-4582-08113588-416:41 Q / C / O 
Sep '19 (ZWU19)603-0s+7-4595-4610-6589-01337595-416:41 Q / C / O 
Dec '19 (ZWZ19)612-2s+6-6605-2620-4599-01400605-416:41 Q / C / O 
Mar '20 (ZWH20)617-2s+6-4606-2624-4604-6103610-616:41 Q / C / O 
May '20 (ZWK20)615-6s+6-0620-0620-0615-622609-616:41 Q / C / O 
Jul '20 (ZWN20)607-2s+3-2603-2610-0599-6138604-016:41 Q / C / O 
Sep '20 (ZWU20)609-6s+2-6606-6609-6606-61607-016:41 Q / C / O 
Dec '20 (ZWZ20)618-4s+2-6615-6621-0611-276615-616:41 Q / C / O 
Mar '21 (ZWH21)620-2s+2-40-0620-2620-20617-616:41 Q / C / O 
May '21 (ZWK21)620-2s+2-40-0620-2620-20617-616:41 Q / C / O 
Jul '21 (ZWN21)613-4s+2-4613-0613-4613-02611-016:41 Q / C / O