Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 13:04 - Thursday, March 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)493-0s+9-00-0493-0493-00484-017:00 Q / C / O 
May '19 (ZWK19)466-2+1-4464-4467-4458-051401464-613:04 Q / C / O 
Jul '19 (ZWN19)471-0+1-0468-6472-0463-420341470-013:04 Q / C / O 
Sep '19 (ZWU19)479-2+1-0477-0480-2472-47805478-213:04 Q / C / O 
Dec '19 (ZWZ19)493-6+0-4491-6494-6487-23435493-213:03 Q / C / O 
Mar '20 (ZWH20)507-0+0-2506-0507-6501-0818506-613:01 Q / C / O 
May '20 (ZWK20)513-6+0-4510-2513-6507-6230513-212:56 Q / C / O 
Jul '20 (ZWN20)513-4-1-2510-4514-0509-265514-611:59 Q / C / O 
Sep '20 (ZWU20)521-2s+6-60-0521-2521-212514-418:08 Q / C / O 
Dec '20 (ZWZ20)531-4-0-4529-0532-0529-06532-011:59 Q / C / O 
Mar '21 (ZWH21)540-2s+6-20-0540-2540-20534-018:08 Q / C / O 
May '21 (ZWK21)545-2s+6-20-0545-2545-20539-018:08 Q / C / O 
Jul '21 (ZWN21)545-0s+6-20-0545-0545-00538-618:09 Q / C / O