Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 22:20 - Friday, March 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)616-6s+35-4616-6616-6616-60581-217:46 Q / C / O 
Mar '26 (ZWH26)611-2s+28-4608-2611-2608-261582-611:38 Q / C / O 
May '26 (ZWK26)616-6s+33-0585-2618-4583-6168125583-613:19 Q / C / O 
Jul '26 (ZWN26)625-2s+32-2594-0626-6592-689246593-013:19 Q / C / O 
Sep '26 (ZWU26)636-4s+31-6605-4637-6604-427256604-613:19 Q / C / O 
Dec '26 (ZWZ26)652-0s+30-2623-6653-2621-429100621-613:19 Q / C / O 
Mar '27 (ZWH27)663-6s+27-6635-6665-0635-44307636-013:19 Q / C / O 
May '27 (ZWK27)667-6s+24-4645-0668-2642-61149643-213:15 Q / C / O 
Jul '27 (ZWN27)653-2s+14-6638-0653-4638-01086638-413:18 Q / C / O 
Sep '27 (ZWU27)654-4s+11-2645-0655-0645-0212643-213:18 Q / C / O 
Dec '27 (ZWZ27)661-2s+8-4654-6667-0654-6357652-613:17 Q / C / O 
Mar '28 (ZWH28)666-0s+6-6671-0672-2659-015659-212:41 Q / C / O 
May '28 (ZWK28)663-6s+6-0671-2671-2663-61657-603:14 Q / C / O 
Jul '28 (ZWN28)655-0s+6-0655-0655-0655-00649-000:00 Q / C / O