Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 18:28 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)484-4s+2-00-0484-4484-40482-417:00 Q / C / O 
Dec '18 (ZWZ18)521-6s-2-2521-0524-2515-041310524-016:41 Q / C / O 
Mar '19 (ZWH19)540-6s-1-6541-0543-0534-610185542-416:41 Q / C / O 
May '19 (ZWK19)553-0s-0-6551-6554-2547-23698553-616:41 Q / C / O 
Jul '19 (ZWN19)555-6s-0-4554-0556-6551-02032556-216:41 Q / C / O 
Sep '19 (ZWU19)565-4s-0-2564-2566-6560-6569565-616:41 Q / C / O 
Dec '19 (ZWZ19)580-4s+0-4578-0581-6575-0773580-016:41 Q / C / O 
Mar '20 (ZWH20)590-6s+0-4590-0590-6586-052590-216:41 Q / C / O 
May '20 (ZWK20)596-6s+0-2594-0596-6591-674596-416:41 Q / C / O 
Jul '20 (ZWN20)591-0s+0-4589-6591-4586-2152590-416:41 Q / C / O 
Sep '20 (ZWU20)597-2s+0-60-0597-2597-21596-416:41 Q / C / O 
Dec '20 (ZWZ20)608-0s+0-4606-2608-0606-214607-416:41 Q / C / O 
Mar '21 (ZWH21)615-0s+0-40-0615-0615-00614-416:41 Q / C / O 
May '21 (ZWK21)615-0s+0-40-0615-0615-00614-416:41 Q / C / O 
Jul '21 (ZWN21)605-4s+0-40-0605-4605-40605-016:41 Q / C / O