Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 12:26 - Saturday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)1166-2s+14-21166-21166-21166-201156-616:39 Q / C / O 
Jul '22 (ZWN22)1157-4s+14-21143-21170-21133-4241921143-213:19 Q / C / O 
Sep '22 (ZWU22)1166-2s+14-21151-61178-61142-077731152-013:19 Q / C / O 
Dec '22 (ZWZ22)1173-4s+14-61157-01185-41149-273161158-613:19 Q / C / O 
Mar '23 (ZWH23)1176-6s+15-01162-21187-21152-223531161-613:19 Q / C / O 
May '23 (ZWK23)1166-0s+16-41148-21173-21141-012711149-413:18 Q / C / O 
Jul '23 (ZWN23)1122-0s+17-41099-61124-21094-416201104-413:19 Q / C / O 
Sep '23 (ZWU23)1094-2s+16-21080-41097-01070-01901078-013:19 Q / C / O 
Dec '23 (ZWZ23)1081-2s+16-01065-01084-41056-67791065-213:19 Q / C / O 
Mar '24 (ZWH24)1060-4s+16-61056-61060-41056-6221043-611:45 Q / C / O 
May '24 (ZWK24)1034-4s+17-41034-41034-41034-401017-016:39 Q / C / O 
Jul '24 (ZWN24)985-6s+17-4975-0985-6974-013968-211:59 Q / C / O