Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 14:47 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)507-4sunch0-0507-4507-40507-417:00 Q / C / O 
Sep '19 (ZWU19)493-4s-12-0504-0505-2493-056327505-413:19 Q / C / O 
Dec '19 (ZWZ19)505-2s-12-0516-0516-6505-019648517-213:19 Q / C / O 
Mar '20 (ZWH20)517-6s-12-0528-2528-6517-26990529-613:19 Q / C / O 
May '20 (ZWK20)523-4s-11-6533-2533-2523-01836535-213:14 Q / C / O 
Jul '20 (ZWN20)524-2s-11-0533-4533-4523-41776535-213:17 Q / C / O 
Sep '20 (ZWU20)530-6s-11-0541-0541-0530-6213541-613:17 Q / C / O 
Dec '20 (ZWZ20)542-2s-11-0550-2550-2542-2306553-213:14 Q / C / O 
Mar '21 (ZWH21)550-4s-10-40-0566-6550-42561-014:20 Q / C / O 
May '21 (ZWK21)552-0s-10-40-0565-0552-010562-414:20 Q / C / O 
Jul '21 (ZWN21)539-0s-10-40-0551-6539-04549-414:20 Q / C / O 
Sep '21 (ZWU21)539-0s-10-40-0539-0539-00549-414:20 Q / C / O 
Dec '21 (ZWZ21)549-0s-10-40-0549-0549-00559-414:20 Q / C / O 
Mar '22 (ZWH22)549-0s-10-40-0549-0549-00559-414:20 Q / C / O 
May '22 (ZWK22)549-0s-10-40-0549-0549-00559-414:20 Q / C / O 
Jul '22 (ZWN22)549-0s-10-40-0549-0549-00559-414:20 Q / C / O