Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:52 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)547-4s+5-4547-4547-4547-40542-020:49 Q / C / O 
May '24 (ZWK24)550-2+2-6546-4551-6544-49461547-408:52 Q / C / O 
Jul '24 (ZWN24)565-6+3-0563-0566-6560-25713562-608:52 Q / C / O 
Sep '24 (ZWU24)583-2+2-6581-6584-0578-02007580-408:52 Q / C / O 
Dec '24 (ZWZ24)606-2+3-0604-0606-4601-0899603-208:51 Q / C / O 
Mar '25 (ZWH25)623-0+1-2623-4624-0620-2174621-608:47 Q / C / O 
May '25 (ZWK25)633-6+0-6634-0634-4632-053633-008:47 Q / C / O 
Jul '25 (ZWN25)637-2+1-2637-2637-2635-424636-008:45 Q / C / O 
Sep '25 (ZWU25)644-0sunch644-0644-0644-07644-017:49 Q / C / O 
Dec '25 (ZWZ25)655-0s-0-2655-0655-0655-010655-217:49 Q / C / O 
Mar '26 (ZWH26)665-0s-0-4665-0665-0665-06665-417:49 Q / C / O 
May '26 (ZWK26)663-2s+0-2663-2663-2663-23663-017:49 Q / C / O 
Jul '26 (ZWN26)626-0s-6-2625-0626-0625-04632-217:49 Q / C / O