Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 3:02 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)622-0s-10-2622-0622-0622-00632-220:37 Q / C / O 
Sep '26 (ZWU26)667-6+3-2661-2669-6660-22609664-403:02 Q / C / O 
Dec '26 (ZWZ26)684-6+3-4678-4686-6677-24419681-203:02 Q / C / O 
Mar '27 (ZWH27)702-2+3-2696-2704-0694-6859699-003:02 Q / C / O 
May '27 (ZWK27)710-0+2-6704-2711-6702-4590707-202:58 Q / C / O 
Jul '27 (ZWN27)710-4+2-2706-2711-6705-4353708-202:53 Q / C / O 
Sep '27 (ZWU27)717-6+2-2712-0718-2712-066715-402:53 Q / C / O 
Dec '27 (ZWZ27)729-0+1-4724-4729-0724-426727-400:31 Q / C / O 
Mar '28 (ZWH28)735-4s+0-2735-0738-6735-055735-218:02 Q / C / O 
May '28 (ZWK28)734-4s+1-2739-0739-0734-429733-218:03 Q / C / O 
Jul '28 (ZWN28)716-0s+0-6716-0717-0716-018715-218:04 Q / C / O 
Sep '28 (ZWU28)721-2s+1-0721-2721-2721-215720-218:02 Q / C / O 
Dec '28 (ZWZ28)733-0s+2-0733-0733-0733-09731-018:02 Q / C / O 
Mar '29 (ZWH29)743-6s+2-0743-6743-6743-60741-618:02 Q / C / O 
May '29 (ZWK29)734-2s+2-0734-2734-2734-20732-218:04 Q / C / O 
Jul '29 (ZWN29)720-4s+2-0720-4720-4720-40718-418:04 Q / C / O