Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 8:40 - Monday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)664-2s+6-4664-2664-2664-20657-600:00 Q / C / O 
Sep '26 (ZWU26)677-2-5-4687-4692-2676-435859682-608:40 Q / C / O 
Dec '26 (ZWZ26)695-0-4-6704-2708-4694-223638699-608:40 Q / C / O 
Mar '27 (ZWH27)709-6-4-0718-0721-4709-28687713-608:40 Q / C / O 
May '27 (ZWK27)716-0-3-0721-6725-4714-44302719-008:40 Q / C / O 
Jul '27 (ZWN27)713-2-3-0718-0721-2712-41873716-208:37 Q / C / O 
Sep '27 (ZWU27)718-6-3-0723-0726-0717-2790721-608:36 Q / C / O 
Dec '27 (ZWZ27)730-0-2-4734-0736-2728-0499732-408:39 Q / C / O 
Mar '28 (ZWH28)734-0-4-4736-4736-4734-0108738-401:12 Q / C / O 
May '28 (ZWK28)739-0+2-4739-0739-0739-013736-419:01 Q / C / O 
Jul '28 (ZWN28)720-0+4-6715-0720-0715-05715-207:39 Q / C / O 
Sep '28 (ZWU28)721-4s+4-6719-0721-4715-014716-617:15 Q / C / O 
Dec '28 (ZWZ28)742-2+6-4737-6742-2737-68735-607:39 Q / C / O 
Mar '29 (ZWH29)746-4s+4-6746-4746-4746-40741-617:09 Q / C / O 
May '29 (ZWK29)748-6s+4-6748-6748-6748-60744-017:11 Q / C / O 
Jul '29 (ZWN29)730-6s+4-6726-0730-6726-01726-017:15 Q / C / O