Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 15:08 - Thursday, December 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)551-0s+5-00-0551-0551-00546-017:00 Q / C / O 
Dec '18 (ZWZ18)527-6s+12-4526-2527-6526-243515-213:05 Q / C / O 
Mar '19 (ZWH19)536-0s+9-4527-2538-4527-274719526-413:19 Q / C / O 
May '19 (ZWK19)541-6s+9-4533-6544-2533-014638532-213:19 Q / C / O 
Jul '19 (ZWN19)547-4s+8-6539-2549-4539-211415538-613:19 Q / C / O 
Sep '19 (ZWU19)554-4s+8-2547-0556-2547-04854546-213:19 Q / C / O 
Dec '19 (ZWZ19)565-6s+7-6559-0567-0558-64191558-013:19 Q / C / O 
Mar '20 (ZWH20)573-6s+6-4568-0574-0567-01543567-213:13 Q / C / O 
May '20 (ZWK20)578-0s+5-4573-4578-0572-6224572-413:13 Q / C / O 
Jul '20 (ZWN20)576-0s+5-0573-2576-0571-473571-013:13 Q / C / O 
Sep '20 (ZWU20)582-4s+5-20-0582-4582-40577-213:30 Q / C / O 
Dec '20 (ZWZ20)594-0s+5-0589-4594-0589-425589-013:13 Q / C / O 
Mar '21 (ZWH21)602-6s+5-0602-0602-6602-02597-612:10 Q / C / O 
May '21 (ZWK21)605-2s+5-00-0605-2605-20600-213:30 Q / C / O 
Jul '21 (ZWN21)594-2s+5-00-0594-2594-20589-213:30 Q / C / O