Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 3:42 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)539-4s-16-00-0539-4539-40555-419:18 Q / C / O 
Sep '18 (ZWU18)536-0-6-2544-0544-2535-23226542-203:40 Q / C / O 
Dec '18 (ZWZ18)556-0-6-4564-6564-6555-65552562-403:41 Q / C / O 
Mar '19 (ZWH19)579-0-6-2587-0587-2578-6488585-203:40 Q / C / O 
May '19 (ZWK19)589-6-5-6596-4596-4589-6318595-403:27 Q / C / O 
Jul '19 (ZWN19)583-0-2-6588-4588-4582-4265585-603:00 Q / C / O 
Sep '19 (ZWU19)589-4-3-0592-4592-4589-464592-402:52 Q / C / O 
Dec '19 (ZWZ19)600-0-2-6602-6602-6600-024602-602:52 Q / C / O 
Mar '20 (ZWH20)608-2s-9-0619-2619-2605-445617-216:42 Q / C / O 
May '20 (ZWK20)607-6s-8-0616-6617-6607-615615-616:42 Q / C / O 
Jul '20 (ZWN20)597-6s-9-4607-2608-0596-646607-216:42 Q / C / O 
Sep '20 (ZWU20)600-0s-9-60-0600-0600-00609-616:42 Q / C / O 
Dec '20 (ZWZ20)609-6s-8-6617-4618-2609-616618-416:42 Q / C / O 
Mar '21 (ZWH21)611-6s-8-40-0611-6611-60620-216:42 Q / C / O 
May '21 (ZWK21)611-6s-8-40-0611-6611-60620-216:42 Q / C / O 
Jul '21 (ZWN21)605-0s-8-40-0605-0605-00613-416:43 Q / C / O