Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 2:09 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)469-0s+1-40-0469-0469-00467-417:00 Q / C / O 
Sep '19 (ZWU19)470-6s+1-6470-2473-0467-241827469-017:20 Q / C / O 
Dec '19 (ZWZ19)477-4s+3-0476-0478-6474-046171474-417:20 Q / C / O 
Mar '20 (ZWH20)484-0s+3-0482-0485-0480-611646481-017:20 Q / C / O 
May '20 (ZWK20)489-6s+3-0488-0490-6486-62009486-617:20 Q / C / O 
Jul '20 (ZWN20)495-0s+4-0492-6496-0491-41852491-017:20 Q / C / O 
Sep '20 (ZWU20)503-2s+4-0502-0504-0500-0228499-217:20 Q / C / O 
Dec '20 (ZWZ20)515-4s+3-6514-2516-0512-268511-617:20 Q / C / O 
Mar '21 (ZWH21)524-4s+3-20-0524-4524-41521-217:20 Q / C / O 
May '21 (ZWK21)525-6s+2-60-0525-6525-62523-017:20 Q / C / O 
Jul '21 (ZWN21)519-4s+3-20-0519-4519-413516-217:20 Q / C / O 
Sep '21 (ZWU21)519-4s+3-20-0519-4519-40516-217:20 Q / C / O 
Dec '21 (ZWZ21)533-2s+3-20-0533-2533-20530-017:20 Q / C / O 
Mar '22 (ZWH22)534-6s+3-20-0534-6534-60531-417:20 Q / C / O 
May '22 (ZWK22)534-6s+3-20-0534-6534-60531-417:20 Q / C / O 
Jul '22 (ZWN22)534-6s+3-20-0534-6534-60531-417:20 Q / C / O