Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 4:20 - Tuesday, October 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)652-2s+3-6652-2652-2652-20648-423:37 Q / C / O 
Dec '26 (ZWZ26)668-2-4-0672-2672-6665-66388672-204:20 Q / C / O 
Mar '27 (ZWH27)682-0-4-0686-2686-2679-42274686-004:20 Q / C / O 
May '27 (ZWK27)688-4-3-6693-0693-0686-01498692-204:20 Q / C / O 
Jul '27 (ZWN27)690-6-4-2695-0695-0688-6918695-004:20 Q / C / O 
Sep '27 (ZWU27)697-6-3-6699-6700-4695-6269701-404:20 Q / C / O 
Dec '27 (ZWZ27)709-2-3-4712-2712-2707-0126712-604:20 Q / C / O 
Mar '28 (ZWH28)718-2-2-2715-0718-2714-690720-402:29 Q / C / O 
May '28 (ZWK28)719-6s+0-2722-2722-2719-011719-418:04 Q / C / O 
Jul '28 (ZWN28)702-6s+0-6702-0705-6701-07702-018:04 Q / C / O 
Sep '28 (ZWU28)715-0+8-0713-6715-0710-26707-019:00 Q / C / O 
Dec '28 (ZWZ28)719-0s+1-0719-0719-0719-01718-018:00 Q / C / O 
Mar '29 (ZWH29)724-0s+1-0724-0724-0724-00723-000:00 Q / C / O 
May '29 (ZWK29)714-4s+1-0714-4714-4714-40713-418:02 Q / C / O 
Jul '29 (ZWN29)688-0s+1-0688-0688-0688-00687-018:02 Q / C / O