Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 17:09 - Wednesday, September 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)668-4s+6-4668-4668-4668-40662-019:32 Q / C / O 
Dec '26 (ZWZ26)730-6s+2-2728-2736-0723-453372728-413:20 Q / C / O 
Mar '27 (ZWH27)746-6s+2-2744-2751-6740-023089744-413:20 Q / C / O 
May '27 (ZWK27)754-0s+1-4751-6759-0747-49556752-413:20 Q / C / O 
Jul '27 (ZWN27)752-2s+1-4750-0755-6745-46247750-613:20 Q / C / O 
Sep '27 (ZWU27)756-6s+2-4753-4759-2749-02523754-213:20 Q / C / O 
Dec '27 (ZWZ27)765-6s+4-4760-6768-0758-61620761-213:20 Q / C / O 
Mar '28 (ZWH28)771-0s+5-6760-6771-2760-668765-213:20 Q / C / O 
May '28 (ZWK28)767-4s+6-4767-4767-4767-421761-013:20 Q / C / O 
Jul '28 (ZWN28)747-0s+6-0733-2747-0733-221741-013:20 Q / C / O 
Sep '28 (ZWU28)751-2s+5-6751-2751-2751-21745-413:20 Q / C / O 
Dec '28 (ZWZ28)762-4s+5-6759-6762-4759-28756-613:20 Q / C / O 
Mar '29 (ZWH29)767-4s+5-60-0767-4767-40761-600:00 Q / C / O 
May '29 (ZWK29)758-0s+5-60-0758-0758-00752-200:00 Q / C / O 
Jul '29 (ZWN29)723-4s+6-0723-4723-4723-40717-413:20 Q / C / O