Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Wheat
Delayed Futures - 18:29 - Friday, September 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZWY00)701-6s-19-6701-6701-6701-60721-419:57 Q / C / O 
Sep '26 (ZWU26)716-0s-20-0727-4741-2716-031736-013:14 Q / C / O 
Dec '26 (ZWZ26)734-0s-20-2751-6762-4732-6100203754-213:19 Q / C / O 
Mar '27 (ZWH27)749-2s-20-6767-6777-6748-045249770-013:19 Q / C / O 
May '27 (ZWK27)756-6s-21-0775-2784-2755-616563777-613:19 Q / C / O 
Jul '27 (ZWN27)753-2s-20-4771-2780-0752-29029773-613:19 Q / C / O 
Sep '27 (ZWU27)756-4s-20-2774-4782-4755-23032776-613:19 Q / C / O 
Dec '27 (ZWZ27)764-0s-20-2779-0789-4763-01558784-213:19 Q / C / O 
Mar '28 (ZWH28)768-2s-20-2791-4792-6767-6253788-413:14 Q / C / O 
May '28 (ZWK28)764-0s-20-0771-4771-4764-056784-010:12 Q / C / O 
Jul '28 (ZWN28)741-0s-21-4764-0765-0739-236762-413:03 Q / C / O 
Sep '28 (ZWU28)745-4s-21-20-0745-4745-40766-600:00 Q / C / O 
Dec '28 (ZWZ28)757-4s-21-00-0757-4757-42778-400:00 Q / C / O 
Mar '29 (ZWH29)763-4s-21-00-0763-4763-40784-400:00 Q / C / O 
May '29 (ZWK29)754-0s-21-00-0754-0754-00775-000:00 Q / C / O 
Jul '29 (ZWN29)718-6s-21-00-0718-6718-60739-600:00 Q / C / O