Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 21, 2018 2:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 18503-4519-6503-0516-0s+11-613:19 Q / C / O 
CornDec 18365-2369-6363-6369-0s+4-013:19 Q / C / O 
SoybeansNov 18861-4868-6856-4864-6s+3-213:19 Q / C / O 
Soybean MealDec 18326.0328.9323.6324.6s-1.513:19 Q / C / O 
Soybean OilDec 1828.2128.5928.1028.54s+0.3313:19 Q / C / O 
OatsDec 18237-2239-2233-4238-4s+1-213:19 Q / C / O 
Rough RiceSep 1811.86011.94011.80011.930s+0.06513:18 Q / C / O 
Hard Red WheatSep 18497-0513-0496-4508-4s+12-013:19 Q / C / O 
Spring WheatSep 18536-6556-0536-2555-0s+18-213:29 Q / C / O 
CanolaNov 18494.30496.50490.00490.30s-3.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 18110.525111.075109.775110.250s-0.40016:38 Q / C / O 
Feeder CattleAug 18154.425154.425152.975153.675s-0.77516:39 Q / C / O 
Lean HogsOct 1851.65052.00050.72551.275s-0.95013:04 Q / C / O 
Class III MilkAug 1814.9014.9914.5714.61s-0.2313:36 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1868.0368.9167.6968.26s+0.0215:59 Q / C / O 
ULSD NY HarborSep 182.09652.12242.08882.1094s+0.014915:59 Q / C / O 
Gasoline RBOBSep 182.01892.04722.01292.0343s+0.020817:01 Q / C / O 
Natural GasSep 182.7362.7522.7242.728s-0.00815:59 Q / C / O 
Crude Oil Brent (F)Sep 1872.5973.4772.2973.07s+0.4915:58 Q / C / O 
Ethanol FuturesAug 181.4231.4301.4161.429s+0.00916:39 Q / C / O 
Metals  Q / C / O 
GoldAug 181222.91232.41215.31231.1s+7.115:59 Q / C / O 
SilverSep 1815.33015.56515.25015.549s+0.14715:59 Q / C / O 
High Grade CopperSep 182.71752.76102.68252.7560s+0.060515:59 Q / C / O 
PlatinumOct 18808.0832.9803.5829.5s+23.215:59 Q / C / O 
PalladiumSep 18866.80892.80864.60888.90s+22.7015:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.30461.31711.30251.3164s+0.011715:59 Q / C / O 
Canadian DollarSep 180.754300.763200.753100.76220s+0.0069016:38 Q / C / O 
Japanese YenSep 180.8925000.9010500.8911500.899850s+0.00735015:59 Q / C / O 
Swiss FrancSep 181.005601.013201.003701.01240s+0.0063016:38 Q / C / O 
Euro FXSep 181.169151.178751.167451.17735s+0.0080015:59 Q / C / O 
Australian DollarSep 180.735600.743100.731800.74260s+0.0067015:59 Q / C / O 
Mexican PesoSep 180.0520100.0524200.0517600.051990s-0.00008016:37 Q / C / O 
New Zealand DollarSep 180.674600.681600.671900.68140s+0.0071016:38 Q / C / O 
South African RandSep 180.0732500.0741250.0728750.074100s+0.00082516:38 Q / C / O 
Brazilian RealAug 180.261700.265650.260600.26485s+0.0062515:59 Q / C / O 
Russian RubleSep 180.0156100.0157100.0156100.015665s+0.00002515:39 Q / C / O 
Financials  Q / C / O 
T-BondSep 18145-2145-4144-0144-0s-1-015:59 Q / C / O 
Ultra T-BondSep 18160-0160-2158-0158-2s-1-415:59 Q / C / O 
10-Year T-NoteSep 18120-2120-2119-6119-6s-0-215:59 Q / C / O 
5-Year T-NoteSep 18113-4113-4113-2113-2s+0-016:39 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6s+0-015:59 Q / C / O 
30-Day Fed FundsOct 1897.860097.865097.860097.8600s+0.005015:44 Q / C / O 
EurodollarDec 1897.340097.345097.325097.3400s+0.005015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182805.502810.502793.002800.75s-4.5015:59 Q / C / O 
Nasdaq 100 E-MiniSep 187380.257413.757350.757360.00s-7.7515:59 Q / C / O 
Dow Indu 30 E-MiniSep 1825057251102491225030s-2916:41 Q / C / O 
S&P Midcap E-MiniSep 182011.602015.001998.902000.10s-12.6015:58 Q / C / O 
S&P GSCIAug 18457.25458.15455.65457.00s+1.5511:26 Q / C / O 
Softs  Q / C / O 
LumberSep 18485.60490.00470.20485.80s+0.9013:54 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs