CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 30, 2025 14:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25526-2539-6523-2530-6s+5-213:19 Q / C / O 
CornJul 25470-6478-4468-4475-4s+5-213:19 Q / C / O 
SoybeanJul 251052-41054-41038-41044-4s-8-213:19 Q / C / O 
Soybean MealJul 25298.2300.0295.7298.0s-0.213:19 Q / C / O 
Soybean OilJul 2549.5049.5048.4348.97s-0.3613:19 Q / C / O 
OatsJul 25358-6361-6353-2356-2s-1-213:19 Q / C / O 
Rough RiceJul 2512.74013.24012.60013.215s+0.42513:19 Q / C / O 
Hard Red Winter WheatJul 25531-6541-0527-2529-4s-1-413:19 Q / C / O 
Spring WheatJul 25593-4601-2592-2597-0s+4-213:29 Q / C / O 
CanolaJul 25687.00694.00680.90692.40s+5.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25210.175211.000208.000208.400s-1.80013:04 Q / C / O 
Feeder CattleAug 25296.400296.950294.075295.025s-1.87513:04 Q / C / O 
Lean HogsJun 2598.975100.22597.30098.275s-1.17513:04 Q / C / O 
Class III MilkMay 2518.3918.5118.2918.37+0.0314:20 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2560.1660.4357.9158.10-2.3214:30 Q / C / O 
ULSD NY HarborJun 252.05912.06281.99751.9990-0.062714:30 Q / C / O 
Gasoline RBOBJun 252.05012.05842.00612.0114-0.045614:30 Q / C / O 
Natural GasJun 253.3803.3993.2603.338-0.04814:30 Q / C / O 
Crude Oil Brent (F)Jul 2563.0763.3260.7660.97-2.3114:30 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldJun 253324.53337.63275.63310.2-23.414:30 Q / C / O 
SilverJul 2533.19533.34532.38532.775-0.80214:30 Q / C / O 
High Grade CopperJul 254.86254.86554.52404.6010-0.271514:30 Q / C / O 
PlatinumJul 25982.6983.8964.1968.3-17.214:29 Q / C / O 
PalladiumJun 25937.00939.50922.00938.00+1.3014:24 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.34121.34171.33121.3340-0.006414:30 Q / C / O 
Canadian DollarJun 250.724700.727650.723450.72725+0.0032514:30 Q / C / O 
Japanese YenJun 250.00706850.00707150.00702250.0070410-0.000025514:30 Q / C / O 
Swiss FrancJun 251.220651.223901.216601.22045+0.0003514:30 Q / C / O 
Euro FXJun 251.142101.143101.135401.13685-0.0046514:30 Q / C / O 
Australian DollarJun 250.638700.642100.635950.64070+0.0017514:30 Q / C / O 
Mexican PesoJun 250.0508200.0509300.0505800.050680-0.00009014:30 Q / C / O 
New Zealand DollarJun 250.593800.595800.590650.59470-0.0001514:30 Q / C / O 
South African RandJun 250.0537250.0538000.0534000.053575-0.00007514:24 Q / C / O 
Brazilian RealJun 250.176600.177050.174700.17510-0.0013014:30 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25116-6117-4116-0116-6+0-014:30 Q / C / O 
Ultra T-BondJun 25121-4122-4120-2121-2-0-214:30 Q / C / O 
10-Year T-NoteJun 25112-0112-2111-6112-2+0-214:30 Q / C / O 
5-Year T-NoteJun 25109-0109-2108-6109-2+0-014:30 Q / C / O 
2-Year T-NoteJun 25104-0104-0103-6104-0+0-014:30 Q / C / O 
30-Day Fed FundsMay 2595.690095.692595.685095.6875-0.005014:29 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255579.505583.005455.505541.50-42.2514:30 Q / C / O 
Nasdaq 100 E-MiniJun 2519599.7519622.7519103.7519488.75-153.2514:30 Q / C / O 
Dow Futures MiniJun 2540710407503986740445-21314:30 Q / C / O 
S&P Midcap E-MiniJun 252865.802867.202793.402834.50-29.3014:30 Q / C / O 
S&P GSCIMay 25524.60524.60516.90516.90-11.8514:30 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25587.50589.00586.00586.00-3.0014:26 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.