CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 27, 2025 17:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25537-0545-2536-4540-6s+4-013:19 Q / C / O 
CornSep 25404-2412-2404-2411-4s+7-413:19 Q / C / O 
SoybeanNov 251017-41032-01013-21024-6s+8-213:19 Q / C / O 
Soybean MealDec 25287.3289.3286.0288.5s+1.413:19 Q / C / O 
Soybean OilDec 2552.7853.2552.2352.61s-0.2413:19 Q / C / O 
OatsDec 25347-0363-0347-0359-4s+12-413:19 Q / C / O 
Rough RiceSep 2513.39513.60513.28013.485s+0.10513:19 Q / C / O 
Hard Red Winter WheatSep 25534-2540-2531-4533-6sunch13:19 Q / C / O 
Spring Wheat MplsSep 25625-0638-4624-0628-0s+2-413:29 Q / C / O 
CanolaNov 25708.80717.00688.10692.90s-18.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25209.275213.675208.975213.300s+4.10013:04 Q / C / O 
Feeder CattleAug 25303.700308.125303.125307.900s+4.60013:04 Q / C / O 
Lean HogsAug 25108.950110.500108.250110.275s+0.02513:04 Q / C / O 
Class III MilkAug 2517.7618.4517.7618.33s+0.6313:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2565.3066.0964.8065.52s+0.2815:59 Q / C / O 
ULSD NY HarborAug 252.29442.30202.22232.2409s-0.048915:59 Q / C / O 
Gasoline RBOBAug 252.07802.08862.04292.0694s-0.008315:59 Q / C / O 
Natural GasAug 253.5303.7513.5133.739s+0.21315:59 Q / C / O 
Crude Oil Brent (F)Sep 2566.8167.3166.1266.80s+0.1115:59 Q / C / O 
GoldAug 253341.33341.43266.53287.6s-60.415:59 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.89036.97535.95036.370s-0.55415:59 Q / C / O 
High Grade CopperSep 255.10905.14555.02105.1230s+0.002515:59 Q / C / O 
PlatinumOct 251427.31440.51333.01351.9s-63.115:59 Q / C / O 
PalladiumSep 251148.501193.501118.001151.80s+7.2015:59 Q / C / O 
British PoundSep 251.37341.37591.36891.3703s-0.005215:59 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.736050.736700.729650.73205s-0.0047515:59 Q / C / O 
Japanese YenSep 250.00698700.00699650.00695900.0069710s-0.000025515:59 Q / C / O 
Swiss FrancSep 251.261701.268801.259401.26255s-0.0012015:59 Q / C / O 
Euro FXSep 251.176101.181551.174151.17605s-0.0021515:59 Q / C / O 
Australian DollarSep 250.655700.657150.651900.65285s-0.0041015:59 Q / C / O 
Mexican PesoSep 250.0525100.0527300.0524000.052530s-0.00004015:59 Q / C / O 
New Zealand DollarSep 250.606950.609400.605300.60615s-0.0026515:59 Q / C / O 
South African RandSep 250.0556500.0560750.0554500.055650s-0.00007515:58 Q / C / O 
Brazilian RealJul 250.182000.183050.181600.18215s+0.0003015:59 Q / C / O 
30-Year T-BondSep 25115-0115-2114-2114-2s-0-215:59 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25118-4118-6117-4117-6s-0-415:59 Q / C / O 
10-Year T-NoteSep 25112-0112-0111-4111-6s+0-015:59 Q / C / O 
5-Year T-NoteSep 25109-0109-0108-6108-6s+0-015:59 Q / C / O 
2-Year T-NoteSep 25104-0104-0103-6103-6s+0-015:59 Q / C / O 
30-Day Fed FundsAug 2595.725095.730095.715095.7200s-0.005015:54 Q / C / O 
S&P 500 E-MiniSep 256197.506239.006183.256223.75s+28.7515:59 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522676.2522825.5022600.0022751.50s+82.2515:59 Q / C / O 
Dow Futures MiniSep 2543761442884374344125s+40715:59 Q / C / O 
S&P Midcap E-MiniSep 253122.603146.503108.003126.30s+7.0015:58 Q / C / O 
S&P GSCIJul 25544.90545.75544.90545.25s+1.8509:36 Q / C / O 
Lumber PhysicalSep 25654.00664.00652.00661.50s+9.5015:01 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.