Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2024 4:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2539-6541-2-1-404:32 Q / C / O 
CornMay 24436-4438-2435-4436-4+0-404:30 Q / C / O 
SoybeanMay 241188-01192-21184-41187-0-0-604:33 Q / C / O 
Soybean MealMay 24331.8333.5331.4332.6+0.704:30 Q / C / O 
Soybean OilMay 2448.7148.8148.3648.42-0.2804:33 Q / C / O 
OatsMay 24360-0362-2358-6358-6+0-201:13 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6577-4571-4574-0+0-204:30 Q / C / O 
Spring WheatMay 24650-6653-6650-2650-6unch04:29 Q / C / O 
CanolaMay 24631.30633.30629.30630.60-1.1004:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.22+0.0603:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2681.8181.90-0.2604:33 Q / C / O 
ULSD NY HarborMay 242.74892.75202.73702.7375-0.024204:33 Q / C / O 
Gasoline RBOBMay 242.73012.73312.72262.7236-0.021804:33 Q / C / O 
Natural GasMay 241.8441.8651.8361.862+0.02904:33 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.4986.58-0.3104:33 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32150.22155.7-8.604:33 Q / C / O 
SilverMay 2425.25025.36024.98525.110-0.15504:33 Q / C / O 
High Grade CopperMay 244.13554.13654.08004.0950-0.035004:33 Q / C / O 
PlatinumApr 24920.0920.3903.1905.6-15.604:33 Q / C / O 
PalladiumJun 241039.501043.001003.501010.00-31.3004:33 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.26851.2688-0.004804:33 Q / C / O 
Canadian DollarJun 240.739950.740000.737400.73755-0.0024004:33 Q / C / O 
Japanese YenJun 240.00679800.00680900.00673100.0067320-0.000068504:33 Q / C / O 
Swiss FrancJun 241.137401.138251.134451.13645-0.0005004:33 Q / C / O 
Euro FXJun 241.091201.091651.088201.08845-0.0026504:33 Q / C / O 
Australian DollarJun 240.657650.658150.652200.65225-0.0050504:33 Q / C / O 
Mexican PesoJun 240.0585800.0586300.0582900.058340-0.00015004:33 Q / C / O 
New Zealand DollarJun 240.608600.608600.603550.60355-0.0043004:33 Q / C / O 
South African RandJun 240.0523250.0523750.0521500.052225-0.00015004:33 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19780-0.0011004:28 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-4+0-204:32 Q / C / O 
Ultra T-BondJun 24126-2126-4126-0126-2+0-204:33 Q / C / O 
10-Year T-NoteJun 24109-6110-0109-6109-6+0-004:32 Q / C / O 
5-Year T-NoteJun 24106-2106-4106-2106-2+0-004:32 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-004:33 Q / C / O 
30-Day Fed FundsMay 2494.690094.695094.690094.6950+0.005004:17 Q / C / O 
S&P 500 E-MiniJun 245215.255219.255202.505208.25-6.5004:33 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018252.7518151.0018204.25-27.2504:33 Q / C / O 
Dow Futures MiniJun 2439239392643917939189-3404:33 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902948.00-4.9004:19 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs