Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 08, 2025 5:36 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	519-0	520-4	516-2	519-4	+0-2	05:26	Q / C / O
Corn	Dec 25	417-0	418-4	415-4	417-2	-0-6	05:26	Q / C / O
Soybean	Nov 25	1027-0	1031-0	1024-4	1029-2	+2-2	05:26	Q / C / O
Soybean Meal	Dec 25	285.0	285.7	283.7	284.5	+0.5	05:26	Q / C / O
Soybean Oil	Dec 25	51.23	51.77	51.13	51.73	+0.50	05:26	Q / C / O
Oats	Dec 25	324-0	325-2	323-2	323-2	-0-6	02:50	Q / C / O
Rough Rice	Nov 25	11.895	11.900	11.860	11.895	+0.005	20:57	Q / C / O
Hard Red Winter Wheat	Dec 25	504-4	507-2	502-4	505-6	+0-4	05:26	Q / C / O
Spring Wheat Mpls	Dec 25	5.6250	5.6250	5.6250	5.6250	unch	05:04	Q / C / O
Canola	Nov 25	616.80	623.60	616.20	623.10	+6.30	05:26	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	237.275	237.375	235.025	235.975s	-0.975	13:04	Q / C / O
Feeder Cattle	Oct 25	359.650	360.350	355.300	357.900s	-1.050	13:04	Q / C / O
Lean Hogs	Oct 25	95.025	96.975	94.900	96.025s	+1.000	13:04	Q / C / O
Class III Milk	Oct 25	16.85	16.85	16.85	16.85	-0.04	23:23	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.