Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsWeb service is not available.

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	525-0	529-0	523-0	527-0s	+2-4	13:19	Q / C / O
Corn	Dec 25	397-6	405-6	397-0	405-2s	+8-0	13:19	Q / C / O
Soybean	Nov 25	1029-2	1043-6	1026-6	1042-4s	+14-0	13:19	Q / C / O
Soybean Meal	Dec 25	295.1	297.7	293.6	294.5s	-0.5	13:19	Q / C / O
Soybean Oil	Dec 25	52.26	53.32	51.77	53.23s	+1.10	13:19	Q / C / O
Oats	Dec 25	336-4	339-6	335-6	338-4s	+4-0	13:19	Q / C / O
Rough Rice	Sep 25	12.690	12.825	12.645	12.700s	-0.080	13:19	Q / C / O
Hard Red Winter Wheat	Dec 25	526-0	530-0	523-0	528-4s	+2-4	13:19	Q / C / O
Spring Wheat Mpls	Dec 25	5.9300	5.9500	5.8825	5.8925s	-0.0275	13:16	Q / C / O
Canola	Nov 25	654.00	661.70	645.30	660.90s	+6.40	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	226.675	231.775	226.175	230.650s	+3.825	13:04	Q / C / O
Feeder Cattle	Sep 25	340.075	349.000	339.300	347.350s	+6.325	13:04	Q / C / O
Lean Hogs	Oct 25	89.125	90.450	88.825	90.100s	+0.975	13:04	Q / C / O
Class III Milk	Sep 25	18.18	18.42	18.05	18.34s	+0.20	13:48	Q / C / O
Energies								Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.