Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsWeb service is not available.

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	527-0	529-6	525-6	528-2	unch	01:26	Q / C / O
Corn	Dec 25	397-0	398-4	396-4	397-6	+0-4	01:27	Q / C / O
Soybean	Nov 25	1041-4	1049-2	1041-0	1045-2	+1-0	01:28	Q / C / O
Soybean Meal	Dec 25	297.1	300.1	297.1	299.3	+2.0	01:28	Q / C / O
Soybean Oil	Dec 25	53.55	53.59	53.05	53.21	-0.23	01:28	Q / C / O
Oats	Dec 25	337-6	337-6	335-6	336-4	+0-4	01:01	Q / C / O
Rough Rice	Sep 25	12.860	12.860	12.685	12.750	-0.035	20:45	Q / C / O
Hard Red Winter Wheat	Dec 25	527-4	528-4	525-0	527-4	-0-4	01:26	Q / C / O
Spring Wheat Mpls	Dec 25	5.9600	5.9700	5.9375	5.9700	+0.0100	22:24	Q / C / O
Canola	Nov 25	659.00	661.50	655.30	657.10	-2.70	01:04	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	230.000	232.325	227.600	229.425s	+0.400	13:04	Q / C / O
Feeder Cattle	Sep 25	347.150	349.825	342.550	346.625s	+0.375	13:04	Q / C / O
Lean Hogs	Oct 25	91.175	91.900	89.625	90.775s	-0.825	13:04	Q / C / O
Class III Milk	Sep 25	18.66	18.66	18.51	18.55	-0.13	23:12	Q / C / O
Energies								Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.