CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 25, 2025 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25551-6553-4547-2549-0-3-007:27 Q / C / O 
CornSep 25412-0413-6407-6408-2-4-007:27 Q / C / O 
SoybeanNov 251037-01041-61030-01031-2-5-607:27 Q / C / O 
Soybean MealDec 25295.6295.8293.2293.3-2.007:26 Q / C / O 
Soybean OilDec 2552.7553.2852.2052.47-0.1407:27 Q / C / O 
OatsDec 25347-0347-0339-4342-6-1-407:26 Q / C / O 
Rough RiceSep 2513.89513.90013.88013.900+0.00520:59 Q / C / O 
Hard Red Winter WheatSep 25551-4551-6544-4546-0-3-607:26 Q / C / O 
Spring Wheat MplsSep 25640-6646-0633-6641-2-0-407:26 Q / C / O 
CanolaNov 25706.00712.70702.60703.10-3.1007:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25210.450211.900208.275209.550s+0.17513:04 Q / C / O 
Feeder CattleAug 25303.900305.150300.050302.250s-0.55013:04 Q / C / O 
Lean HogsAug 25113.125113.125110.750110.950s-2.10013:04 Q / C / O 
Class III MilkJul 2516.9616.9816.9416.98+0.0207:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2565.1265.6564.5164.73+0.3607:27 Q / C / O 
ULSD NY HarborAug 252.28162.29592.25312.2621+0.012507:27 Q / C / O 
Gasoline RBOBAug 252.09232.10832.06832.0720+0.001107:27 Q / C / O 
Natural GasAug 253.6773.7093.6143.634-0.02107:27 Q / C / O 
Crude Oil Brent (F)Aug 2567.9268.4667.3267.53+0.3907:27 Q / C / O 
GoldAug 253338.13351.33334.63342.8+8.907:27 Q / C / O 
Metals  Q / C / O 
SilverJul 2535.86036.01035.63035.745+0.01307:27 Q / C / O 
High Grade CopperSep 254.94854.97854.92604.9680+0.043507:27 Q / C / O 
PlatinumOct 251331.11340.01308.01318.3-3.907:27 Q / C / O 
PalladiumSep 251077.501083.501054.001056.50-9.8007:27 Q / C / O 
British PoundSep 251.36221.36401.36061.3606-0.003207:27 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.731600.732000.730950.73115-0.0005507:27 Q / C / O 
Japanese YenSep 250.00696450.00697950.00692150.0069230-0.000053507:27 Q / C / O 
Swiss FrancSep 251.254351.256451.250351.25220-0.0040007:27 Q / C / O 
Euro FXSep 251.167201.169551.165351.16630-0.0025507:27 Q / C / O 
Australian DollarSep 250.649950.651800.649800.65070-0.0008507:27 Q / C / O 
Mexican PesoSep 250.0521600.0522600.0521400.052170+0.00001007:27 Q / C / O 
New Zealand DollarSep 250.602100.605600.602000.60355unch07:27 Q / C / O 
South African RandSep 250.0561750.0562250.0558500.055875-0.00022507:26 Q / C / O 
Brazilian RealJul 250.180850.181500.180300.18035-0.0005007:27 Q / C / O 
30-Year T-BondSep 25114-4115-0114-2114-2-0-207:27 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-6118-2117-4117-4-0-207:27 Q / C / O 
10-Year T-NoteSep 25111-4111-6111-4111-4+0-007:27 Q / C / O 
5-Year T-NoteSep 25108-4108-4108-4108-4+0-007:27 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-6103-6+0-007:27 Q / C / O 
30-Day Fed FundsAug 2595.715095.725095.715095.7250+0.005007:20 Q / C / O 
S&P 500 E-MiniSep 256144.756157.006138.256155.00+8.7507:27 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2522412.0022498.0022384.5022489.25+76.5007:27 Q / C / O 
Dow Futures MiniSep 2543419434684337043425+107:27 Q / C / O 
S&P Midcap E-MiniSep 253099.903106.003096.103102.90-0.3007:26 Q / C / O 
S&P GSCIJul 25540.00540.00540.00540.00-2.3504:20 Q / C / O 
Lumber PhysicalJul 25611.00613.50607.50609.50s-2.5018:27 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.