Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

British Pound
Delayed Futures - 14:12 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (B6Y00)1.2565+0.00171.25471.25961.25381685621.254814:13 Q / C / O 
May '24 (B6K24)1.2580+0.00281.25801.25801.257021.255209:54 Q / C / O 
Jun '24 (B6M24)1.2569+0.00151.25541.25981.2541524871.255414:12 Q / C / O 
Jul '24 (B6N24)1.2582+0.00261.25531.25951.2548341.255610:01 Q / C / O 
Aug '24 (B6Q24)1.2578+0.00180.00001.25781.257801.254714:02 Q / C / O 
Sep '24 (B6U24)1.2577+0.00141.25601.26031.256091.256312:00 Q / C / O 
Oct '24 (B6V24)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O 
Dec '24 (B6Z24)1.2591+0.00180.00001.25911.259101.256014:13 Q / C / O 
Mar '25 (B6H25)1.2601+0.00180.00001.26011.260101.257114:13 Q / C / O 
Jun '25 (B6M25)1.2608+0.00190.00001.26081.260801.257814:02 Q / C / O 
Sep '25 (B6U25)1.2612+0.00180.00001.26121.261201.258314:02 Q / C / O 
Dec '25 (B6Z25)1.2616+0.00170.00001.26161.261601.258914:02 Q / C / O 
Mar '26 (B6H26)1.2620+0.00160.00001.26201.262001.259514:02 Q / C / O 
Jun '26 (B6M26)1.2627+0.00150.00001.26271.262701.260314:02 Q / C / O 
Sep '26 (B6U26)1.2638+0.00150.00001.26381.263801.261514:02 Q / C / O 
Dec '26 (B6Z26)1.2648+0.00130.00001.26481.264801.262614:02 Q / C / O 
Mar '27 (B6H27)1.2659+0.00120.00001.26591.265901.263814:02 Q / C / O 
Jun '27 (B6M27)1.2670+0.00120.00001.26701.267001.265014:02 Q / C / O 
Sep '27 (B6U27)1.2680+0.00100.00001.26801.268001.266114:02 Q / C / O 
Dec '27 (B6Z27)1.2691+0.00090.00001.26911.269101.267314:02 Q / C / O 
Mar '28 (B6H28)1.2701+0.00080.00001.27011.270101.268514:02 Q / C / O 
Jun '28 (B6M28)1.2712+0.00060.00001.27121.271201.269714:02 Q / C / O 
Sep '28 (B6U28)1.2723+0.00050.00001.27231.272301.270914:02 Q / C / O 
Dec '28 (B6Z28)1.2734+0.00050.00001.27341.273401.272114:02 Q / C / O 
Mar '29 (B6H29)1.2745+0.00040.00001.27451.274501.273314:02 Q / C / O