Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 18:12 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	+3.000	184.000	184.000	184.000	0	181.000	17:00	Q / C / O
Jun '24 (LEM24)	176.975s	+0.300	176.950	177.375	175.800	16650	176.675	13:04	Q / C / O
Aug '24 (LEQ24)	174.425s	-0.150	174.875	174.875	173.550	10400	174.575	13:04	Q / C / O
Oct '24 (LEV24)	177.875s	-0.175	178.275	178.325	177.175	5692	178.050	13:04	Q / C / O
Dec '24 (LEZ24)	182.150s	-0.225	182.500	182.625	181.525	3859	182.375	13:04	Q / C / O
Feb '25 (LEG25)	185.625s	-0.325	186.075	186.075	185.100	1590	185.950	13:04	Q / C / O
Apr '25 (LEJ25)	187.950s	-0.400	188.275	188.350	187.475	513	188.350	13:04	Q / C / O
Jun '25 (LEM25)	182.425s	-0.675	182.175	182.975	182.150	106	183.100	13:04	Q / C / O
Aug '25 (LEQ25)	180.300s	-0.775	180.675	180.675	180.150	34	181.075	12:58	Q / C / O
Oct '25 (LEV25)	182.825s	-0.875	182.825	183.100	182.825	13	183.700	08:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.