Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 16:56 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	458-6s	+0-4	458-6	458-6	458-6	0	458-2	17:52	Q / C / O
May '24 (ZCK24)	457-0s	+10-0	447-0	458-4	444-4	1785	447-0	13:20	Q / C / O
Jul '24 (ZCN24)	469-0s	+8-6	459-0	470-0	454-2	235255	460-2	13:20	Q / C / O
Sep '24 (ZCU24)	476-6s	+7-4	467-0	477-6	463-4	60729	469-2	13:20	Q / C / O
Dec '24 (ZCZ24)	488-4s	+5-6	481-6	489-4	477-0	101109	482-6	13:20	Q / C / O
Mar '25 (ZCH25)	500-0s	+4-6	493-6	500-6	489-6	15280	495-2	13:20	Q / C / O
May '25 (ZCK25)	507-4s	+4-0	502-6	508-2	498-2	4327	503-4	13:20	Q / C / O
Jul '25 (ZCN25)	512-6s	+3-4	508-4	513-6	504-2	5297	509-2	13:20	Q / C / O
Sep '25 (ZCU25)	493-0s	+2-6	487-4	494-0	486-2	380	490-2	13:20	Q / C / O
Dec '25 (ZCZ25)	496-4s	+2-4	493-4	497-6	490-0	2729	494-0	13:20	Q / C / O
Mar '26 (ZCH26)	506-6s	+2-4	507-2	508-0	506-4	101	504-2	13:20	Q / C / O
May '26 (ZCK26)	513-2s	+2-4	513-2	513-2	513-2	63	510-6	13:20	Q / C / O
Jul '26 (ZCN26)	518-2s	+3-0	518-0	520-2	518-0	461	515-2	13:20	Q / C / O
Sep '26 (ZCU26)	491-0s	+3-0	491-0	491-0	491-0	0	488-0	13:20	Q / C / O
Dec '26 (ZCZ26)	487-4s	+2-2	485-6	488-0	485-6	34	485-2	13:20	Q / C / O
Jul '27 (ZCN27)	499-2s	+2-2	499-2	499-2	499-2	0	497-0	13:20	Q / C / O
Dec '27 (ZCZ27)	478-4s	-1-2	478-4	478-4	478-4	0	479-6	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.