CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 09, 2025 17:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 25531-4533-6520-6521-6s-7-413:19 Q / C / O 
CornJul 25449-0455-0447-0449-6s+2-213:19 Q / C / O 
SoybeanJul 251044-41058-21040-41051-6s+6-613:19 Q / C / O 
Soybean MealJul 25294.7297.0293.4294.1s-0.613:19 Q / C / O 
Soybean OilJul 2548.4548.9448.2648.57s+0.1213:19 Q / C / O 
OatsJul 25345-0346-2343-2343-6s-2-013:19 Q / C / O 
Rough RiceJul 2512.83512.83512.65012.710s-0.07013:19 Q / C / O 
Hard Red Winter WheatJul 25526-4528-2516-2517-4s-7-213:19 Q / C / O 
Spring WheatJul 25601-0603-4592-6593-4s-7-213:29 Q / C / O 
CanolaJul 25698.10712.60698.10712.10s+11.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 25214.000215.600213.575214.675s+0.42513:04 Q / C / O 
Feeder CattleAug 25301.500301.900299.125300.300s-0.95013:04 Q / C / O 
Lean HogsJun 2597.07597.95096.90097.575s+0.40013:04 Q / C / O 
Class III MilkJun 2518.7218.7218.3118.31s-0.4413:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2560.2561.4559.8961.02s+1.1115:59 Q / C / O 
ULSD NY HarborJun 252.05392.08062.04542.0664s+0.026415:59 Q / C / O 
Gasoline RBOBJun 252.09802.12112.08652.1084s+0.023015:59 Q / C / O 
Natural GasJun 253.6213.8153.6133.795s+0.20315:59 Q / C / O 
Crude Oil Brent (F)Jul 2563.2564.2762.8563.91s+1.0715:59 Q / C / O 
Ethanol FuturesMar 282.1612.1612.1612.161sunch00:00 Q / C / O 
Metals  Q / C / O 
GoldJun 253310.23352.73278.93344.0s+38.015:59 Q / C / O 
SilverJul 2532.60533.04032.36032.914s+0.29715:59 Q / C / O 
High Grade CopperJul 254.60354.74004.47754.6530s+0.049015:59 Q / C / O 
PlatinumJul 25980.31003.5976.81001.6s+22.115:59 Q / C / O 
PalladiumJun 25984.50990.00978.50981.50s-1.1015:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 251.32471.33251.32141.3317s+0.006315:59 Q / C / O 
Canadian DollarJun 250.719750.720400.718450.71925s-0.0001515:59 Q / C / O 
Japanese YenJun 250.00688100.00693300.00686750.0069115s+0.000028515:59 Q / C / O 
Swiss FrancJun 251.207601.214451.204101.20850s+0.0000515:59 Q / C / O 
Euro FXJun 251.125151.131801.122151.12840s+0.0033015:59 Q / C / O 
Australian DollarJun 250.640400.643550.637350.64160s+0.0016015:59 Q / C / O 
Mexican PesoJun 250.0509500.0512400.0509100.051110s+0.00015015:59 Q / C / O 
New Zealand DollarJun 250.591200.592700.587750.59210s+0.0012015:59 Q / C / O 
South African RandJun 250.0548000.0549250.0545000.054750sunch15:58 Q / C / O 
Brazilian RealJun 250.175600.176400.175350.17600s+0.0008015:58 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 25114-0114-4113-6114-2s+0-015:59 Q / C / O 
Ultra T-BondJun 25117-6118-2117-2118-0s+0-015:59 Q / C / O 
10-Year T-NoteJun 25110-6111-0110-4110-6s+0-015:59 Q / C / O 
5-Year T-NoteJun 25108-0108-2108-0108-0s+0-015:59 Q / C / O 
2-Year T-NoteJun 25103-4103-4103-4103-4s+0-015:59 Q / C / O 
30-Day Fed FundsMay 2595.672595.672595.670095.6700sunch15:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 255688.505715.255662.505678.00s-6.5015:59 Q / C / O 
Nasdaq 100 E-MiniJun 2520157.0020288.7520058.0020136.75s-11.2515:59 Q / C / O 
Dow Futures MiniJun 2541477416234122541323s-14515:59 Q / C / O 
S&P Midcap E-MiniJun 252954.202969.202940.902953.60s-5.0015:59 Q / C / O 
S&P GSCIMay 25530.00532.15529.25531.40s+5.8014:55 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 25586.00586.50572.50572.50s-12.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.