Corn Prices and Market Data

Corn
Delayed Futures - 03:26 - Wednesday, April 22nd
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZCY00)458-2sunch458-2458-2458-20458-204/22/26Q / C / O
May 26 (ZCK26)456-6+3-0453-4457-0452-616140453-603:25Q / C / O
Jul 26 (ZCN26)465-4+3-4461-6465-4461-021421462-003:25Q / C / O
Sep 26 (ZCU26)469-0+3-2465-4469-0465-03532465-603:25Q / C / O
Dec 26 (ZCZ26)484-6+3-0481-2484-6480-46679481-603:25Q / C / O
Mar 27 (ZCH27)498-4+2-6494-6498-4494-41255495-603:23Q / C / O
May 27 (ZCK27)506-0+2-4502-6506-0502-2436503-403:20Q / C / O
Jul 27 (ZCN27)509-4+2-6506-0509-4506-098506-603:19Q / C / O
Sep 27 (ZCU27)489-4+2-2487-6489-4487-69487-202:41Q / C / O
Dec 27 (ZCZ27)493-4+2-0491-0493-4490-2138491-403:23Q / C / O
Mar 28 (ZCH28)504-2+2-2502-2504-2502-26502-003:19Q / C / O
May 28 (ZCK28)507-0sunch507-0507-0507-03507-004/22/26Q / C / O
Jul 28 (ZCN28)509-0sunch509-0509-0509-00509-004/22/26Q / C / O
Sep 28 (ZCU28)480-4sunch480-4480-4480-40480-404/22/26Q / C / O
Dec 28 (ZCZ28)485-0+0-6484-2485-0484-25484-203:20Q / C / O
Jul 29 (ZCN29)498-6sunch498-6498-6498-60498-604/22/26Q / C / O
Dec 29 (ZCZ29)483-2sunch483-2483-2483-20483-204/22/26Q / C / O

   

Copyright © 2026. All market Data is provided by Barchart Market Data e. TSolutions.

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advico see all exchange delays and terms of use, please see disclaimer.


   
spacer