Corn Prices and Market Data


Corn Prices and Market Data

Corn
Delayed Futures - 00:22 - Saturday, April 20th
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	437-4s	+6-6	437-4	437-4	437-4	0	430-6	04/19/24	Q / C / O
May 24 (ZCK24)	433-4s	+6-6	427-2	434-0	426-6	143613	426-6	04/19/24	Q / C / O
Jul 24 (ZCN24)	443-0s	+6-6	436-6	443-4	436-0	145101	436-2	04/19/24	Q / C / O
Sep 24 (ZCU24)	451-2s	+6-2	445-2	451-6	444-6	31287	445-0	04/19/24	Q / C / O
Dec 24 (ZCZ24)	466-2s	+6-2	460-2	466-6	459-4	48267	460-0	04/19/24	Q / C / O
Mar 25 (ZCH25)	479-0s	+6-0	472-6	479-2	472-4	6111	473-0	04/19/24	Q / C / O
May 25 (ZCK25)	486-6s	+6-0	480-4	487-0	480-0	1348	480-6	04/19/24	Q / C / O
Jul 25 (ZCN25)	491-2s	+6-0	485-2	491-2	484-4	1200	485-2	04/19/24	Q / C / O
Sep 25 (ZCU25)	479-4s	+4-0	477-2	479-6	475-0	92	475-4	04/19/24	Q / C / O
Dec 25 (ZCZ25)	484-4s	+4-2	479-4	485-0	479-0	783	480-2	04/19/24	Q / C / O
Mar 26 (ZCH26)	493-4s	+4-0	490-0	493-4	489-2	60	489-4	04/19/24	Q / C / O
May 26 (ZCK26)	498-0s	+3-4	498-0	498-0	498-0	7	494-4	04/19/24	Q / C / O
Jul 26 (ZCN26)	501-6s	+4-6	501-6	501-6	501-6	3	497-0	04/19/24	Q / C / O
Sep 26 (ZCU26)	478-0s	+4-6	478-0	478-0	478-0	0	473-2	04/19/24	Q / C / O
Dec 26 (ZCZ26)	477-0s	+5-6	472-6	477-0	472-6	57	471-2	04/19/24	Q / C / O
Jul 27 (ZCN27)	488-6s	+5-6	488-6	488-6	488-6	0	483-0	04/19/24	Q / C / O
Dec 27 (ZCZ27)	475-0s	+10-0	475-0	475-0	475-0	2	465-0	04/19/24	Q / C / O

Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advico see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.