Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 10, 2025 3:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25547-0547-0541-0544-6-2-203:22 Q / C / O 
CornDec 25415-0415-4412-4413-2-2-203:24 Q / C / O 
SoybeanNov 251005-01009-41002-21006-4-0-603:24 Q / C / O 
Soybean MealDec 25282.9283.7281.2282.4-0.503:22 Q / C / O 
Soybean OilDec 2553.6753.8153.3053.59+0.3203:24 Q / C / O 
OatsDec 25366-0366-0364-2365-0-3-603:21 Q / C / O 
Rough RiceSep 2513.07013.33012.98013.145s+0.10517:37 Q / C / O 
Hard Red Winter WheatSep 25523-2525-4519-0524-0unch03:21 Q / C / O 
Spring Wheat MplsSep 256.31006.36756.26006.3650+0.050002:41 Q / C / O 
CanolaNov 25683.80688.00682.10682.50+1.5003:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25220.250220.800219.325219.775s-0.20013:04 Q / C / O 
Feeder CattleAug 25319.175321.000318.275320.475s+1.35013:04 Q / C / O 
Lean HogsAug 25106.525107.775106.375107.225s+0.45013:04 Q / C / O 
Class III MilkAug 2518.0318.0317.9717.98+0.0602:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2568.2968.5768.0468.18-0.2003:24 Q / C / O 
ULSD NY HarborAug 252.41032.42822.40862.4169+0.007703:24 Q / C / O 
Gasoline RBOBAug 252.19412.20002.18542.1865-0.001403:22 Q / C / O 
Natural GasAug 253.2083.2373.1913.236+0.02203:24 Q / C / O 
Crude Oil Brent (F)Sep 2570.1970.4069.9170.07-0.1203:24 Q / C / O 
GoldAug 253322.23338.03321.43329.4+8.403:24 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.60036.97536.57536.760+0.13003:24 Q / C / O 
High Grade CopperSep 255.54105.68555.52555.6210+0.134503:24 Q / C / O 
PlatinumOct 251388.91402.81381.71397.2+11.903:24 Q / C / O 
PalladiumSep 251145.001158.501134.001150.00+8.5003:24 Q / C / O 
British PoundSep 251.35931.36271.35931.3614+0.002003:24 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733200.734400.733050.73385+0.0011003:24 Q / C / O 
Japanese YenSep 250.00688600.00691150.00687750.0068840-0.000002003:24 Q / C / O 
Swiss FrancSep 251.270001.272951.268001.26955+0.0007503:24 Q / C / O 
Euro FXSep 251.177801.180101.177351.17795+0.0013003:24 Q / C / O 
Australian DollarSep 250.654250.657050.654100.65625+0.0017503:24 Q / C / O 
Mexican PesoSep 250.0533300.0533900.0531800.053310+0.00002003:23 Q / C / O 
New Zealand DollarSep 250.601300.603400.601050.60275+0.0015003:24 Q / C / O 
South African RandSep 250.0558750.0561750.0558750.056125+0.00020003:11 Q / C / O 
Brazilian RealAug 250.178750.178750.178250.17850-0.0028003:21 Q / C / O 
30-Year T-BondSep 25114-0114-2114-0114-0+0-003:24 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-2117-4117-0117-2+0-003:24 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-0111-2+0-003:24 Q / C / O 
5-Year T-NoteSep 25108-2108-4108-2108-2+0-003:24 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4+0-003:24 Q / C / O 
30-Day Fed FundsAug 2595.685095.690095.685095.6850unch01:56 Q / C / O 
S&P 500 E-MiniSep 256306.006312.256287.506300.50-6.7503:24 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523041.0023065.2522976.5023039.75-13.0003:24 Q / C / O 
Dow Futures MiniSep 2544728447644456544637-8203:24 Q / C / O 
S&P Midcap E-MiniSep 253206.103210.403197.203201.80-4.6003:22 Q / C / O 
S&P GSCIJul 25552.75555.45552.20554.05s-0.7017:37 Q / C / O 
Lumber PhysicalSep 25655.00675.00655.00672.50s+17.5015:00 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs