Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 10, 2025 5:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25547-0553-6541-0553-0+6-005:44 Q / C / O 
CornDec 25415-0415-6412-4415-4unch05:43 Q / C / O 
SoybeanNov 251005-01009-61002-21009-0+1-605:44 Q / C / O 
Soybean MealDec 25282.9283.8281.2283.5+0.605:42 Q / C / O 
Soybean OilDec 2553.6753.8153.3053.62+0.3505:42 Q / C / O 
OatsDec 25366-0366-0364-2365-2-3-404:22 Q / C / O 
Rough RiceSep 2513.07013.33012.98013.145s+0.10517:37 Q / C / O 
Hard Red Winter WheatSep 25523-2534-0519-0533-2+9-205:44 Q / C / O 
Spring Wheat MplsSep 256.31006.39256.26006.3925+0.077505:41 Q / C / O 
CanolaNov 25683.80688.00681.40683.40+2.4005:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25220.250220.800219.325219.775s-0.20013:04 Q / C / O 
Feeder CattleAug 25319.175321.000318.275320.475s+1.35013:04 Q / C / O 
Lean HogsAug 25106.525107.775106.375107.225s+0.45013:04 Q / C / O 
Class III MilkAug 2518.0318.0317.9717.98+0.0602:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2568.2968.5767.9168.11-0.2705:44 Q / C / O 
ULSD NY HarborAug 252.41032.43292.40832.4277+0.018505:43 Q / C / O 
Gasoline RBOBAug 252.19412.20002.17712.1828-0.005105:43 Q / C / O 
Natural GasAug 253.2083.2463.1913.237+0.02305:44 Q / C / O 
Crude Oil Brent (F)Sep 2570.1970.4069.8170.02-0.1705:43 Q / C / O 
GoldAug 253322.23338.83321.43335.5+14.505:44 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.60037.03536.57537.020+0.39005:44 Q / C / O 
High Grade CopperSep 255.54105.68555.52555.6025+0.116005:43 Q / C / O 
PlatinumOct 251388.91419.91381.71416.1+30.805:44 Q / C / O 
PalladiumSep 251145.001179.001134.001176.50+35.0005:43 Q / C / O 
British PoundSep 251.35931.36271.35931.3607+0.001305:44 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733200.734400.733050.73370+0.0009505:44 Q / C / O 
Japanese YenSep 250.00688600.00691150.00687750.0068940+0.000008005:44 Q / C / O 
Swiss FrancSep 251.270001.272951.267551.26880unch05:44 Q / C / O 
Euro FXSep 251.177801.180101.177351.17805+0.0014005:44 Q / C / O 
Australian DollarSep 250.654250.657200.654100.65710+0.0026005:44 Q / C / O 
Mexican PesoSep 250.0533300.0533900.0531800.053350+0.00006005:41 Q / C / O 
New Zealand DollarSep 250.601300.603800.601050.60375+0.0025005:43 Q / C / O 
South African RandSep 250.0558750.0562250.0558750.056125+0.00020005:42 Q / C / O 
Brazilian RealAug 250.178750.178750.177850.17785-0.0034505:39 Q / C / O 
30-Year T-BondSep 25114-0114-2113-6113-6+0-005:44 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-2117-4117-0117-0+0-005:44 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-0111-2unch05:44 Q / C / O 
5-Year T-NoteSep 25108-2108-4108-2108-2+0-005:44 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4+0-005:44 Q / C / O 
30-Day Fed FundsAug 2595.685095.690095.685095.6850unch05:10 Q / C / O 
S&P 500 E-MiniSep 256306.006312.256287.506301.00-6.2505:44 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523041.0023065.2522976.5023041.75-11.0005:44 Q / C / O 
Dow Futures MiniSep 2544728447644456544639-8005:44 Q / C / O 
S&P Midcap E-MiniSep 253206.103210.403197.203204.10-2.3005:43 Q / C / O 
S&P GSCIJul 25552.75555.45552.20554.05s-0.7017:37 Q / C / O 
Lumber PhysicalSep 25655.00675.00655.00672.50s+17.5015:00 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs