Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 10, 2025 3:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 25547-0547-0541-0544-4-2-403:31 Q / C / O 
CornDec 25415-0415-4412-4412-6-2-603:29 Q / C / O 
SoybeanNov 251005-01009-41002-21006-2-1-003:30 Q / C / O 
Soybean MealDec 25282.9283.7281.2282.4-0.503:29 Q / C / O 
Soybean OilDec 2553.6753.8153.3053.54+0.2703:31 Q / C / O 
OatsDec 25366-0366-0364-2365-0-3-603:21 Q / C / O 
Rough RiceSep 2513.07013.33012.98013.145s+0.10517:37 Q / C / O 
Hard Red Winter WheatSep 25523-2525-4519-0523-2-0-603:31 Q / C / O 
Spring Wheat MplsSep 256.31006.36756.26006.3650+0.050002:41 Q / C / O 
CanolaNov 25683.80688.00681.70682.20+1.2003:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 25220.250220.800219.325219.775s-0.20013:04 Q / C / O 
Feeder CattleAug 25319.175321.000318.275320.475s+1.35013:04 Q / C / O 
Lean HogsAug 25106.525107.775106.375107.225s+0.45013:04 Q / C / O 
Class III MilkAug 2518.0318.0317.9717.98+0.0602:16 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 2568.2968.5768.0468.12-0.2603:31 Q / C / O 
ULSD NY HarborAug 252.41032.42822.40862.4139+0.004703:31 Q / C / O 
Gasoline RBOBAug 252.19412.20002.18432.1846-0.003303:30 Q / C / O 
Natural GasAug 253.2083.2373.1913.231+0.01703:31 Q / C / O 
Crude Oil Brent (F)Sep 2570.1970.4069.9170.00-0.1903:31 Q / C / O 
GoldAug 253322.23338.03321.43330.0+9.003:31 Q / C / O 
Metals  Q / C / O 
SilverSep 2536.60036.97536.57536.725+0.09503:31 Q / C / O 
High Grade CopperSep 255.54105.68555.52555.6120+0.125503:31 Q / C / O 
PlatinumOct 251388.91402.81381.71396.4+11.103:31 Q / C / O 
PalladiumSep 251145.001158.501134.001150.50+9.0003:31 Q / C / O 
British PoundSep 251.35931.36271.35931.3613+0.001903:31 Q / C / O 
Currencies  Q / C / O 
Canadian DollarSep 250.733200.734400.733050.73380+0.0010503:31 Q / C / O 
Japanese YenSep 250.00688600.00691150.00687750.0068820-0.000004003:31 Q / C / O 
Swiss FrancSep 251.270001.272951.268001.26920+0.0004003:30 Q / C / O 
Euro FXSep 251.177801.180101.177351.17800+0.0013503:31 Q / C / O 
Australian DollarSep 250.654250.657050.654100.65630+0.0018003:31 Q / C / O 
Mexican PesoSep 250.0533300.0533900.0531800.053340+0.00005003:31 Q / C / O 
New Zealand DollarSep 250.601300.603400.601050.60255+0.0013003:29 Q / C / O 
South African RandSep 250.0558750.0561750.0558750.056125+0.00020003:11 Q / C / O 
Brazilian RealAug 250.178750.178750.178250.17850-0.0028003:27 Q / C / O 
30-Year T-BondSep 25114-0114-2114-0114-0unch03:30 Q / C / O 
Financials  Q / C / O 
Ultra T-BondSep 25117-2117-4117-0117-0+0-003:30 Q / C / O 
10-Year T-NoteSep 25111-2111-2111-0111-0+0-003:31 Q / C / O 
5-Year T-NoteSep 25108-2108-4108-2108-2+0-003:31 Q / C / O 
2-Year T-NoteSep 25103-6103-6103-4103-4unch03:30 Q / C / O 
30-Day Fed FundsAug 2595.685095.690095.685095.6900+0.005003:26 Q / C / O 
S&P 500 E-MiniSep 256306.006312.256287.506299.50-7.7503:31 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniSep 2523041.0023065.2522976.5023034.75-18.0003:31 Q / C / O 
Dow Futures MiniSep 2544728447644456544629-9003:31 Q / C / O 
S&P Midcap E-MiniSep 253206.103210.403197.203201.30-5.1003:26 Q / C / O 
S&P GSCIJul 25552.75555.45552.20554.05s-0.7017:37 Q / C / O 
Lumber PhysicalSep 25655.00675.00655.00672.50s+17.5015:00 Q / C / O 
Softs  Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs