Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - MeatsFutures prices as of September 03, 2025 6:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	528-2	530-0	527-0	528-0	-0-2	06:22	Q / C / O
Corn	Dec 25	423-0	424-2	421-0	421-2	-1-6	06:22	Q / C / O
Soybean	Nov 25	1043-4	1047-6	1039-0	1039-6	-1-2	06:22	Q / C / O
Soybean Meal	Dec 25	283.8	284.8	283.4	283.4	-0.4	06:21	Q / C / O
Soybean Oil	Dec 25	52.70	52.85	52.23	52.30	-0.36	06:22	Q / C / O
Oats	Dec 25	331-2	331-4	327-0	327-4	-3-0	06:05	Q / C / O
Rough Rice	Nov 25	12.055	12.055	12.025	12.025	-0.025	20:43	Q / C / O
Hard Red Winter Wheat	Dec 25	511-4	514-0	511-2	512-0	+0-6	06:22	Q / C / O
Spring Wheat Mpls	Dec 25	5.7300	5.7425	5.7000	5.7150	-0.0275	06:08	Q / C / O
Canola	Nov 25	629.10	630.00	625.10	625.40	-4.90	06:22	Q / C / O

Meats								Q / C / O
Live Cattle	Oct 25	239.450	241.200	238.400	239.525s	-0.125	13:04	Q / C / O
Feeder Cattle	Oct 25	363.850	367.150	361.250	363.700s	-0.775	13:04	Q / C / O
Lean Hogs	Oct 25	95.200	96.000	94.925	95.550s	+0.525	13:04	Q / C / O
Class III Milk	Oct 25	17.57	17.62	17.57	17.62	-0.03	05:32	Q / C / O

Grains - Meats

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.