Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:24 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	239.530s	-0.520	239.530	239.530	239.530	0	240.050	20:48	Q / C / O
May '24 (GFK24)	239.650	-2.500	242.475	242.600	239.650	1087	242.150	11:24	Q / C / O
Aug '24 (GFQ24)	251.950	-2.475	254.725	254.950	251.825	3990	254.425	11:24	Q / C / O
Sep '24 (GFU24)	252.875	-2.575	255.600	255.925	252.875	1087	255.450	11:24	Q / C / O
Oct '24 (GFV24)	253.650	-2.350	256.100	256.575	253.500	849	256.000	11:24	Q / C / O
Nov '24 (GFX24)	253.050	-2.375	255.500	255.875	253.050	265	255.425	11:24	Q / C / O
Jan '25 (GFF25)	250.550	-2.025	252.925	252.950	250.325	122	252.575	11:18	Q / C / O
Mar '25 (GFH25)	249.750	-1.800	251.500	251.500	249.650	39	251.550	11:18	Q / C / O
Apr '25 (GFJ25)	250.850	-2.300	250.850	250.850	250.850	2	253.150	10:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.