Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:34 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.797s	-0.161	90.797	90.797	90.797	0	90.599	00:00	Q / C / O
May '24 (HEK24)	92.550	+0.025	92.350	92.550	92.000	457	92.525	11:29	Q / C / O
Jun '24 (HEM24)	98.250	-0.075	98.175	98.300	97.225	17557	98.325	11:34	Q / C / O
Jul '24 (HEN24)	102.050	-0.450	102.475	102.500	101.275	9319	102.500	11:34	Q / C / O
Aug '24 (HEQ24)	101.300	-0.525	101.700	101.800	100.625	4879	101.825	11:33	Q / C / O
Oct '24 (HEV24)	84.600	-0.100	84.850	84.850	84.025	2375	84.700	11:33	Q / C / O
Dec '24 (HEZ24)	76.525	-0.025	76.550	76.575	75.950	1216	76.550	11:33	Q / C / O
Feb '25 (HEG25)	80.425	unch	80.400	80.450	79.825	525	80.425	11:33	Q / C / O
Apr '25 (HEJ25)	84.350	-0.025	84.375	84.375	83.875	151	84.375	11:29	Q / C / O
May '25 (HEK25)	88.400s	+0.400	88.400	88.400	88.400	8	88.000	17:57	Q / C / O
Jun '25 (HEM25)	94.400s	+0.475	94.400	94.650	94.400	14	93.925	17:56	Q / C / O
Jul '25 (HEN25)	95.175s	+0.475	95.175	95.450	95.175	2	94.700	17:58	Q / C / O
Aug '25 (HEQ25)	94.050s	+0.475	94.050	94.525	94.050	0	93.575	17:57	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.