Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 11:25 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	477-0s	+5-0	477-0	477-0	477-0	0	472-0	20:48	Q / C / O
May '24 (ZCK24)	446-4	-7-2	452-6	452-6	445-6	493	453-6	11:02	Q / C / O
Jul '24 (ZCN24)	459-6	-7-2	467-0	467-0	457-6	151056	467-0	11:25	Q / C / O
Sep '24 (ZCU24)	469-2	-7-2	476-0	476-2	467-4	50722	476-4	11:25	Q / C / O
Dec '24 (ZCZ24)	482-0	-6-4	488-2	488-4	480-2	58064	488-4	11:25	Q / C / O
Mar '25 (ZCH25)	494-4	-5-6	499-6	500-2	493-0	7749	500-2	11:22	Q / C / O
May '25 (ZCK25)	502-6	-5-2	507-6	508-2	501-4	2465	508-0	11:22	Q / C / O
Jul '25 (ZCN25)	508-6	-5-0	513-2	513-6	507-6	2143	513-6	11:24	Q / C / O
Sep '25 (ZCU25)	490-4	-3-0	492-6	493-0	489-0	504	493-4	11:15	Q / C / O
Dec '25 (ZCZ25)	492-4	-4-2	496-2	496-2	492-0	1455	496-6	11:11	Q / C / O
Mar '26 (ZCH26)	503-0	-4-2	507-0	507-0	503-0	37	507-2	11:06	Q / C / O
May '26 (ZCK26)	510-6	-3-0	510-6	510-6	510-6	19	513-6	09:43	Q / C / O
Jul '26 (ZCN26)	514-4	-3-6	517-2	517-2	514-4	72	518-2	10:56	Q / C / O
Sep '26 (ZCU26)	490-6s	-0-2	490-6	490-6	490-6	0	491-0	17:56	Q / C / O
Dec '26 (ZCZ26)	484-4	-3-4	486-0	486-0	484-4	28	488-0	11:18	Q / C / O
Jul '27 (ZCN27)	499-6s	+0-4	499-6	499-6	499-6	0	499-2	17:57	Q / C / O
Dec '27 (ZCZ27)	477-0	-2-0	475-0	477-0	475-0	5	479-0	09:32	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.