Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 9:41 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.405s	+0.225	18.405	18.405	18.405	0	18.180	20:48	Q / C / O
May '24 (ZRK24)	18.295s	-0.110	18.405	18.405	18.295	1	18.405	17:58	Q / C / O
Jul '24 (ZRN24)	18.455	+0.065	18.385	18.490	18.380	94	18.390	09:38	Q / C / O
Sep '24 (ZRU24)	15.335	-0.085	15.400	15.415	15.310	31	15.420	09:20	Q / C / O
Nov '24 (ZRX24)	15.335	-0.085	15.390	15.390	15.335	4	15.420	09:20	Q / C / O
Jan '25 (ZRF25)	15.445s	+0.060	15.445	15.445	15.445	0	15.385	17:57	Q / C / O
Mar '25 (ZRH25)	15.465s	+0.060	15.465	15.465	15.465	0	15.405	17:57	Q / C / O
May '25 (ZRK25)	15.565s	+0.060	15.565	15.565	15.565	0	15.505	17:56	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.