Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 15:31 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1214-0s	-3-0	1214-0	1214-0	1214-0	0	1217-0	20:48	Q / C / O
May '24 (ZSK24)	1212-6s	-19-4	1233-4	1233-4	1211-2	87	1232-2	12:56	Q / C / O
Jul '24 (ZSN24)	1227-6s	-18-6	1244-0	1248-0	1225-4	133532	1246-4	13:19	Q / C / O
Aug '24 (ZSQ24)	1227-4s	-18-0	1243-0	1245-2	1225-6	17815	1245-4	13:19	Q / C / O
Sep '24 (ZSU24)	1213-4s	-16-0	1228-2	1228-2	1212-0	11199	1229-4	13:19	Q / C / O
Nov '24 (ZSX24)	1213-0s	-15-0	1224-6	1226-2	1211-2	49303	1228-0	13:19	Q / C / O
Jan '25 (ZSF25)	1224-0s	-14-2	1235-0	1236-2	1222-4	9170	1238-2	13:19	Q / C / O
Mar '25 (ZSH25)	1220-6s	-12-4	1230-2	1231-2	1219-4	6966	1233-2	13:19	Q / C / O
May '25 (ZSK25)	1223-2s	-11-6	1232-4	1232-6	1222-2	2328	1235-0	13:19	Q / C / O
Jul '25 (ZSN25)	1229-0s	-11-4	1237-4	1237-4	1227-4	1560	1240-4	13:19	Q / C / O
Aug '25 (ZSQ25)	1220-2s	-12-4	1219-2	1220-2	1217-0	56	1232-6	13:19	Q / C / O
Sep '25 (ZSU25)	1199-4s	-11-4	1198-2	1199-4	1198-2	18	1211-0	13:09	Q / C / O
Nov '25 (ZSX25)	1192-4s	-10-6	1201-0	1201-0	1191-2	666	1203-2	13:19	Q / C / O
Jan '26 (ZSF26)	1201-0s	-10-2	0-0	1201-0	1201-0	36	1211-2	15:19	Q / C / O
Mar '26 (ZSH26)	1200-0s	-9-6	0-0	1200-0	1200-0	27	1209-6	15:19	Q / C / O
May '26 (ZSK26)	1202-2s	-10-2	0-0	1202-2	1202-2	23	1212-4	15:19	Q / C / O
Jul '26 (ZSN26)	1208-2s	-9-4	0-0	1208-2	1208-2	32	1217-6	15:19	Q / C / O
Aug '26 (ZSQ26)	1202-2s	-9-4	0-0	1202-2	1202-2	0	1211-6	15:19	Q / C / O
Sep '26 (ZSU26)	1180-6s	-9-2	0-0	1180-6	1180-6	0	1190-0	15:19	Q / C / O
Nov '26 (ZSX26)	1169-2s	-9-4	0-0	1169-2	1169-2	0	1178-6	15:19	Q / C / O
Jul '27 (ZSN27)	1169-0s	-9-4	0-0	1169-0	1169-0	0	1178-4	15:19	Q / C / O
Nov '27 (ZSX27)	1135-6s	-9-4	0-0	1135-6	1135-6	0	1145-2	15:19	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.