Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 5:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	622-0	622-0	609-4	613-4	-9-0	05:02	Q / C / O
Corn	Jul 24	459-0	459-4	454-2	458-2	-2-0	05:02	Q / C / O
Soybean	Jul 24	1214-6	1219-0	1207-0	1210-2	-4-6	05:02	Q / C / O
Soybean Meal	Jul 24	372.2	373.3	367.7	369.9	-2.3	05:02	Q / C / O
Soybean Oil	Jul 24	43.08	43.63	43.00	43.54	+0.46	05:01	Q / C / O
Oats	Jul 24	384-2	388-4	383-2	388-0	+0-6	04:46	Q / C / O
Rough Rice	Jul 24	18.725	18.810	18.665	18.690	-0.160	20:21	Q / C / O
Hard Red Wheat	Jul 24	642-0	644-2	629-4	632-2	-18-0	05:02	Q / C / O
Spring Wheat	Jul 24	712-0	712-0	697-2	701-0	-13-4	04:52	Q / C / O
Canola	Jul 24	646.60	647.90	643.30	645.50	-1.50	05:02	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.400	177.600	175.925	176.675s	-0.125	13:04	Q / C / O
Feeder Cattle	Aug 24	255.225	255.850	253.750	254.750s	-0.475	13:04	Q / C / O
Lean Hogs	Jun 24	99.925	99.925	98.825	98.950s	-0.975	13:04	Q / C / O
Class III Milk	Jun 24	19.11	19.37	19.11	19.37	+0.13	01:37	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	78.16	79.07	78.02	78.93	+0.82	05:02	Q / C / O
ULSD NY Harbor	Jun 24	2.4430	2.4548	2.4340	2.4442	+0.0008	05:03	Q / C / O
Gasoline RBOB	Jun 24	2.5513	2.5713	2.5435	2.5641	+0.0090	05:03	Q / C / O
Natural Gas	Jun 24	2.170	2.189	2.133	2.148	+0.006	05:02	Q / C / O
Crude Oil Brent (F)	Jul 24	82.98	83.79	82.85	83.63	+0.67	05:02	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	17:52	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2312.8	2333.1	2300.6	2330.2	+21.6	05:02	Q / C / O
Silver	Jul 24	26.810	27.445	26.655	27.425	+0.735	05:02	Q / C / O
High Grade Copper	Jul 24	4.5755	4.6220	4.5355	4.6220	+0.0650	05:03	Q / C / O
Platinum	Jul 24	965.6	978.3	956.3	978.3	+13.0	05:02	Q / C / O
Palladium	Jun 24	954.50	965.00	942.50	962.50	+14.10	05:02	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2554	1.2587	1.2541	1.2582	+0.0028	05:02	Q / C / O
Canadian Dollar	Jun 24	0.73150	0.73190	0.73060	0.73170	+0.00030	05:02	Q / C / O
Japanese Yen	Jun 24	0.0065870	0.0065870	0.0065350	0.0065455	-0.0000360	05:02	Q / C / O
Swiss Franc	Jun 24	1.10995	1.11130	1.10865	1.10920	-0.00115	05:02	Q / C / O
Euro FX	Jun 24	1.07815	1.07955	1.07740	1.07885	+0.00020	05:02	Q / C / O
Australian Dollar	Jun 24	0.66170	0.66385	0.66140	0.66350	+0.00125	05:02	Q / C / O
Mexican Peso	Jun 24	0.058470	0.058690	0.058470	0.058670	+0.000110	05:02	Q / C / O
New Zealand Dollar	Jun 24	0.60130	0.60200	0.59955	0.60190	+0.00030	05:02	Q / C / O
South African Rand	Jun 24	0.053825	0.054075	0.053650	0.054075	+0.000175	05:00	Q / C / O
Brazilian Real	Jun 24	0.19685	0.19715	0.19645	0.19660	-0.00015	04:57	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010800	0.010800	0.010800s	+0.000070	17:51	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	115-6	116-2	115-4	116-2	+0-2	05:02	Q / C / O
Ultra T-Bond	Jun 24	122-0	122-4	121-6	122-4	+0-2	05:02	Q / C / O
10-Year T-Note	Jun 24	108-6	109-0	108-4	109-0	+0-0	05:02	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-4	105-6	+0-0	05:01	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	05:00	Q / C / O
30-Day Fed Funds	Jul 24	94.7000	94.7050	94.7000	94.7050	+0.0050	05:01	Q / C / O
S&P 500 E-Mini	Jun 24	5166.75	5169.75	5155.75	5168.25	+13.50	05:02	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18047.50	18063.75	17983.75	18045.50	+44.75	05:03	Q / C / O
Dow Futures Mini	Jun 24	38920	38921	38848	38914	+82	05:02	Q / C / O
S&P Midcap E-Mini	Jun 24	2957.00	2966.70	2950.20	2966.40	+21.60	05:00	Q / C / O
S&P GSCI	May 24	577.30	577.50	572.80	573.40s	-0.40	17:24	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	537.00	541.00	530.50	540.00s	+4.50	15:02	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs