Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2025 17:13 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	522-6	529-2	520-2	525-0s	+1-4	13:20	Q / C / O
Corn	Dec 25	426-2	428-4	422-0	423-2s	-6-6	13:20	Q / C / O
Soybean	Nov 25	1043-0	1051-2	1039-6	1042-6s	-3-4	13:20	Q / C / O
Soybean Meal	Dec 25	287.1	288.6	284.8	285.7s	-2.9	13:20	Q / C / O
Soybean Oil	Dec 25	52.06	52.97	51.87	52.26s	+0.09	13:20	Q / C / O
Oats	Dec 25	320-6	322-6	317-6	318-2s	-1-4	13:20	Q / C / O
Rough Rice	Nov 25	11.415	11.565	11.310	11.530s	+0.030	13:20	Q / C / O
Hard Red Winter Wheat	Dec 25	514-0	520-2	511-0	514-0s	-0-6	13:20	Q / C / O
Spring Wheat Mpls	Dec 25	5.6925	5.7625	5.6875	5.7175s	unch	13:30	Q / C / O
Canola	Nov 25	635.50	640.20	629.00	632.30s	-7.40	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	232.800	236.525	232.800	236.275s	+4.350	13:04	Q / C / O
Feeder Cattle	Oct 25	348.050	355.025	347.925	354.500s	+8.700	13:04	Q / C / O
Lean Hogs	Dec 25	88.950	89.400	88.575	88.850s	+0.225	13:04	Q / C / O
Class III Milk	Oct 25	16.31	16.61	16.26	16.48s	+0.16	16:04	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Sep 12, 2025

» Soybeans Commodity Update for the Week Ending Sep 12, 2025

» Wheat Commodity Update for the Week Ending Sep 12, 2025

» Live Cattle Commodity Update for the Week Ending Sep 12, 2025

» Lean Hogs Commodity Update for the Week Ending Sep 12, 2025

» Canola Commodity Update for the Week Ending Sep 12, 2025

Currencies
as of September 15, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3804

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.