CROPS
Corn
Soybeans
Wheat
Canola
Field Guide
Pulse
Cotton
Hay & Forage
Horticulture
Yield Data Centre
LIVESTOCK
Swine
Beef
Dairy
Poultry
Equine
EQUIPMENT
Used Farm Equipment
Farm Equipment Dealers
Machinery News
Technology
Cool Tools
OTHER RESOURCES
Ag Industry News
Agriculture Apps
Agriculture Associations and Organizations
Business & Finance
COVID-19 Resources
Farm Auctions
Farm Energy
Farm Real Estate
Farm Safety
Farm Supplies
Farm Videos
Government & Policy
Mental Health
Precision Ag Conferences
Reflections on Farm & Food History
Rural Lifestyle
Weather
Farms.com Group Businesses
Media & Publishing
Careers
Software & Services
Production Farming
Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 10, 2024 14:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 24572-4578-6566-4572-4s+1-013:19 Q / C / O 
CornDec 24427-4434-6426-6431-0s+3-413:19 Q / C / O 
SoybeanJan 251025-01044-01017-41030-2s+4-013:19 Q / C / O 
Soybean MealDec 24298.6302.6295.0296.2s-2.313:19 Q / C / O 
Soybean OilDec 2448.3249.0547.7148.77s+0.4513:19 Q / C / O 
OatsDec 24384-4385-0359-2361-4s-21-613:18 Q / C / O 
Rough RiceJan 2514.45014.45014.34014.365s-0.03013:19 Q / C / O 
Hard Red WheatDec 24569-6573-2560-0564-2s-4-613:19 Q / C / O 
Spring WheatDec 24601-6605-2595-4597-6s-4-613:29 Q / C / O 
CanolaJan 25658.80665.30651.60665.10s+5.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 24184.750184.825183.450183.700s-2.12513:04 Q / C / O 
Feeder CattleJan 25243.250243.250240.275241.425s-2.90013:04 Q / C / O 
Lean HogsDec 2480.50081.17579.80080.425s-0.77513:04 Q / C / O 
Class III MilkDec 2419.3419.4519.0319.07s-0.1613:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 2472.2172.2569.9970.38s-1.9815:59 Q / C / O 
ULSD NY HarborDec 242.27962.28262.22522.2389s-0.047515:59 Q / C / O 
Gasoline RBOBDec 242.04992.05101.99852.0125s-0.041115:59 Q / C / O 
Natural GasDec 242.6942.7482.6432.669s-0.02415:59 Q / C / O 
Crude Oil Brent (F)Jan 2575.5275.6273.4473.87s-1.7615:59 Q / C / O 
Ethanol FuturesDec 242.1612.1612.1612.161sunch17:36 Q / C / O 
Metals  Q / C / O 
GoldDec 242713.62717.82687.32694.8s-11.015:59 Q / C / O 
SilverDec 2432.15532.17031.30031.449s-0.40615:59 Q / C / O 
High Grade CopperDec 244.43904.43904.29254.3060s-0.125515:59 Q / C / O 
PlatinumJan 251004.61007.8972.5978.5s-20.615:59 Q / C / O 
PalladiumDec 241029.001030.00985.50992.20s-28.5015:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 241.29841.29891.28831.2912s-0.005315:59 Q / C / O 
Canadian DollarDec 240.722250.722250.718750.71950s-0.0027515:59 Q / C / O 
Japanese YenDec 240.00656900.00660300.00655000.0065800s+0.000018015:59 Q / C / O 
Swiss FrancDec 241.150601.153751.144801.14595s-0.0034015:59 Q / C / O 
Euro FXDec 241.081801.082001.070201.07290s-0.0070015:59 Q / C / O 
Australian DollarDec 240.668050.668250.656000.65815s-0.0088515:59 Q / C / O 
Mexican PesoDec 240.0502100.0502700.0489900.049260s-0.00075015:59 Q / C / O 
New Zealand DollarDec 240.602650.602800.594950.59620s-0.0057515:59 Q / C / O 
South African RandDec 240.0576750.0576750.0564750.056600s-0.00090015:56 Q / C / O 
Brazilian RealDec 240.175450.175500.172350.17325s-0.0023515:59 Q / C / O 
Financials  Q / C / O 
Russian RubleDec 240.0103300.0103300.0103300.010330sunch17:54 Q / C / O 
30-Year T-BondDec 24117-0118-2116-6117-6s+0-615:59 Q / C / O 
Ultra T-BondDec 24124-0125-6123-6125-2s+1-215:59 Q / C / O 
10-Year T-NoteDec 24110-2110-4110-0110-2s+0-015:59 Q / C / O 
5-Year T-NoteDec 24107-0107-2106-6107-0s+0-015:59 Q / C / O 
2-Year T-NoteDec 24102-6102-6102-4102-6s+0-015:59 Q / C / O 
Indices  Q / C / O 
30-Day Fed FundsNov 2495.362595.365095.362595.3650sunch15:54 Q / C / O 
S&P 500 E-MiniDec 246007.756040.505990.256025.25s+21.5015:59 Q / C / O 
Nasdaq 100 E-MiniDec 2421224.2521265.0021121.7521231.25s+6.5015:59 Q / C / O 
Dow Futures MiniDec 2443941443004385444141s+23115:59 Q / C / O 
S&P Midcap E-MiniDec 243307.903318.303289.003312.20s+14.5015:59 Q / C / O 
S&P GSCINov 24541.25541.25536.30537.90s-8.6014:58 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJan 25593.00597.00590.00590.50s-0.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Subscribe to our Newsletters Download Farms.com Apps Advertise with us
This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.