Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 29, 2024 21:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24605-6607-2602-0602-0-6-421:09 Q / C / O 
CornJul 24449-0449-6447-4448-0-1-221:09 Q / C / O 
SoybeanJul 241182-01184-01176-01176-6-5-221:08 Q / C / O 
Soybean MealJul 24354.3354.6352.9353.6-0.721:09 Q / C / O 
Soybean OilJul 2444.3144.3343.7443.83-0.5421:09 Q / C / O 
OatsJul 24370-0371-4368-6370-0+0-220:44 Q / C / O 
Rough RiceJul 2419.42519.42519.24519.350-0.11020:47 Q / C / O 
Hard Red WheatJul 24648-4651-2644-4644-4-6-021:07 Q / C / O 
Spring WheatJul 24703-4704-6702-4702-6-5-021:07 Q / C / O 
CanolaJul 24632.00634.20628.20628.30-4.7021:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24178.675179.075176.975177.150s-1.42513:04 Q / C / O 
Feeder CattleAug 24260.525261.800259.050259.625s-0.92513:04 Q / C / O 
Lean HogsJun 24101.925103.025101.350102.475sunch13:04 Q / C / O 
Class III MilkMay 2417.8518.1317.8518.08s+0.0517:57 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2482.7682.8182.4382.49-0.1421:09 Q / C / O 
ULSD NY HarborJun 242.55542.55752.54602.5476+0.001621:08 Q / C / O 
Gasoline RBOBJun 242.73682.74002.73212.7328+0.001921:05 Q / C / O 
Natural GasJun 242.0502.0612.0392.061+0.03121:09 Q / C / O 
Crude Oil Brent (F)Jul 2487.3287.3287.0187.06-0.1421:00 Q / C / O 
Ethanol FuturesMay 242.1612.1612.1612.161sunch16:39 Q / C / O 
Metals  Q / C / O 
GoldJun 242347.02347.62343.12344.5-13.221:09 Q / C / O 
SilverJul 2427.45527.45527.30527.355-0.30521:09 Q / C / O 
High Grade CopperJul 244.67904.69454.65954.6920+0.015521:09 Q / C / O 
PlatinumJul 24959.9963.1957.6960.6-0.921:09 Q / C / O 
PalladiumJun 24982.50983.00973.50974.00-3.6021:08 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25671.25681.25511.2551-0.001621:08 Q / C / O 
Canadian DollarJun 240.732650.732750.731800.73195-0.0007021:09 Q / C / O 
Japanese YenJun 240.00644700.00645600.00641650.0064230-0.000043021:09 Q / C / O 
Swiss FrancJun 241.104401.104451.103001.10305-0.0018021:09 Q / C / O 
Euro FXJun 241.074351.074401.072551.07270-0.0019021:09 Q / C / O 
Australian DollarJun 240.657650.657750.654950.65535-0.0025021:09 Q / C / O 
Mexican PesoJun 240.0583500.0583500.0582500.058250-0.00003021:08 Q / C / O 
New Zealand DollarJun 240.597900.598000.595900.59595-0.0021021:08 Q / C / O 
South African RandJun 240.0534750.0534750.0533750.053375-0.00010020:30 Q / C / O 
Brazilian RealMay 240.195200.195800.195200.19565+0.0000519:16 Q / C / O 
Russian RubleJun 240.0000000.0105650.0105650.010565s-0.00017516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-4114-6114-4114-6+0-021:08 Q / C / O 
Ultra T-BondJun 24120-4120-6120-4120-6+0-221:09 Q / C / O 
10-Year T-NoteJun 24107-6108-0107-6108-0+0-021:09 Q / C / O 
5-Year T-NoteJun 24105-0105-0105-0105-0+0-021:09 Q / C / O 
2-Year T-NoteJun 24101-2101-2101-2101-2+0-021:08 Q / C / O 
30-Day Fed FundsApr 2494.670094.670094.670094.6700unch20:42 Q / C / O 
S&P 500 E-MiniJun 245148.505148.505141.755143.25-3.7521:08 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417918.5017918.5017897.2517913.50+9.2521:09 Q / C / O 
Dow Futures MiniJun 2438576385763852038524-3521:09 Q / C / O 
S&P Midcap E-MiniJun 242930.802931.702927.602927.90-1.8021:04 Q / C / O 
S&P GSCIMay 24592.40594.70591.90592.40s-3.6517:57 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24536.00538.00527.50530.00s-6.0015:02 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs