Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 06, 2024 23:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24645-6652-2644-4647-0-1-623:16 Q / C / O 
CornJul 24468-4472-0468-4469-4+0-423:16 Q / C / O 
SoybeanJul 241247-01255-01244-01247-6-1-023:15 Q / C / O 
Soybean MealJul 24386.5390.0385.4386.7-0.923:15 Q / C / O 
Soybean OilJul 2443.9944.1443.7244.09+0.2523:15 Q / C / O 
OatsJul 24397-0398-6394-0395-2-1-622:29 Q / C / O 
Rough RiceJul 2418.58018.68518.58018.650+0.08520:50 Q / C / O 
Hard Red WheatJul 24671-2678-6669-2672-0-3-223:16 Q / C / O 
Spring WheatJul 24722-2727-0721-2724-0-1-423:00 Q / C / O 
CanolaJul 24659.60660.90658.10658.40-2.5022:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24176.950177.375175.800176.975s+0.30013:04 Q / C / O 
Feeder CattleAug 24254.750254.750252.150252.875s-1.87513:04 Q / C / O 
Lean HogsJun 2498.75099.05097.82598.175s-0.77513:04 Q / C / O 
Class III MilkJun 2419.4319.4519.3819.42-0.0320:39 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2478.7279.0278.5578.73+0.2523:16 Q / C / O 
ULSD NY HarborJun 242.46782.47482.45522.4647+0.003323:13 Q / C / O 
Gasoline RBOBJun 242.58672.59502.58102.5860-0.002223:12 Q / C / O 
Natural GasJun 242.2062.2072.1582.168-0.02723:15 Q / C / O 
Crude Oil Brent (F)Jul 2483.5983.8283.4483.61+0.2823:13 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242334.82338.72328.22332.3+1.123:16 Q / C / O 
SilverJul 2427.71527.75027.49027.615+0.00123:16 Q / C / O 
High Grade CopperJul 244.60954.64504.59404.6120-0.003023:16 Q / C / O 
PlatinumJul 24967.0973.2965.5972.9+8.023:16 Q / C / O 
PalladiumJun 24985.50991.50983.00987.50+4.3023:16 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25691.25731.25551.2559-0.001323:16 Q / C / O 
Canadian DollarJun 240.732250.732500.731500.73185-0.0007523:16 Q / C / O 
Japanese YenJun 240.00654250.00654250.00651000.0065145-0.000025523:16 Q / C / O 
Swiss FrancJun 241.108901.108951.106801.10735-0.0017523:16 Q / C / O 
Euro FXJun 241.078651.079501.077901.07860-0.0008023:16 Q / C / O 
Australian DollarJun 240.663350.665200.662750.66380+0.0002523:16 Q / C / O 
Mexican PesoJun 240.0588600.0588900.0588100.058870+0.00001023:16 Q / C / O 
New Zealand DollarJun 240.600850.602500.600600.60160+0.0002023:16 Q / C / O 
South African RandJun 240.0539500.0539750.0538500.053875-0.00012522:58 Q / C / O 
Brazilian RealJun 240.196850.197100.196850.19695+0.0001023:13 Q / C / O 
Russian RubleJun 240.0000000.0108100.0108100.010810s+0.00001016:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-2116-2116-0116-2+0-023:16 Q / C / O 
Ultra T-BondJun 24122-4122-6122-4122-6+0-023:16 Q / C / O 
10-Year T-NoteJun 24108-6108-6108-6108-6+0-023:16 Q / C / O 
5-Year T-NoteJun 24105-4105-4105-4105-4+0-023:16 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-023:15 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.672594.6725unch22:41 Q / C / O 
S&P 500 E-MiniJun 245204.755209.255202.255208.25+1.7523:16 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418189.5018196.7518168.7518184.75-10.7523:16 Q / C / O 
Dow Futures MiniJun 2438985390203897639017+2023:16 Q / C / O 
S&P Midcap E-MiniJun 242984.802987.502984.802987.50+1.8021:43 Q / C / O 
S&P GSCIMay 24578.50579.15578.00578.00s+4.6018:10 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24540.00550.00538.00542.00s+2.0015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs