Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 30, 2024 0:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	605-6	607-2	601-0	601-2	-7-2	00:07	Q / C / O
Corn	Jul 24	449-0	449-6	447-2	447-2	-2-0	00:08	Q / C / O
Soybean	Jul 24	1182-0	1184-0	1173-6	1174-0	-8-0	00:08	Q / C / O
Soybean Meal	Jul 24	354.3	354.6	352.9	353.0	-1.3	00:02	Q / C / O
Soybean Oil	Jul 24	44.31	44.33	43.62	43.65	-0.72	00:08	Q / C / O
Oats	Jul 24	370-0	371-4	368-6	370-0	+0-2	22:59	Q / C / O
Rough Rice	Jul 24	19.425	19.425	19.245	19.350	-0.110	20:47	Q / C / O
Hard Red Wheat	Jul 24	648-4	651-2	642-4	643-2	-7-2	00:08	Q / C / O
Spring Wheat	Jul 24	703-4	704-6	701-2	702-2	-5-4	23:30	Q / C / O
Canola	Jul 24	632.00	634.20	628.20	628.50	-4.50	00:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	178.675	179.075	176.975	177.150s	-1.425	13:04	Q / C / O
Feeder Cattle	Aug 24	260.525	261.800	259.050	259.625s	-0.925	13:04	Q / C / O
Lean Hogs	Jun 24	101.925	103.025	101.350	102.475s	unch	13:04	Q / C / O
Class III Milk	May 24	18.07	18.07	18.07	18.07	-0.01	23:17	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	82.76	82.81	82.41	82.43	-0.20	00:09	Q / C / O
ULSD NY Harbor	Jun 24	2.5554	2.5575	2.5432	2.5448	-0.0012	00:08	Q / C / O
Gasoline RBOB	Jun 24	2.7368	2.7400	2.7317	2.7317	+0.0008	23:51	Q / C / O
Natural Gas	Jun 24	2.050	2.073	2.039	2.065	+0.035	00:09	Q / C / O
Crude Oil Brent (F)	Jul 24	87.32	87.32	86.99	87.03	-0.17	23:59	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2347.0	2347.6	2336.0	2337.6	-20.1	00:09	Q / C / O
Silver	Jul 24	27.455	27.455	27.120	27.140	-0.520	00:09	Q / C / O
High Grade Copper	Jul 24	4.6790	4.6945	4.6595	4.6730	-0.0035	00:09	Q / C / O
Platinum	Jul 24	959.9	963.1	957.4	957.8	-3.7	00:09	Q / C / O
Palladium	Jun 24	982.50	983.00	971.00	971.00	-6.60	00:05	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2567	1.2568	1.2545	1.2548	-0.0019	00:08	Q / C / O
Canadian Dollar	Jun 24	0.73265	0.73275	0.73140	0.73150	-0.00115	00:09	Q / C / O
Japanese Yen	Jun 24	0.0064470	0.0064560	0.0064165	0.0064265	-0.0000395	00:09	Q / C / O
Swiss Franc	Jun 24	1.10440	1.10445	1.10240	1.10315	-0.00170	00:07	Q / C / O
Euro FX	Jun 24	1.07435	1.07440	1.07230	1.07270	-0.00190	00:09	Q / C / O
Australian Dollar	Jun 24	0.65765	0.65775	0.65400	0.65425	-0.00360	00:09	Q / C / O
Mexican Peso	Jun 24	0.058350	0.058350	0.058210	0.058250	-0.000030	00:07	Q / C / O
New Zealand Dollar	Jun 24	0.59790	0.59800	0.59465	0.59490	-0.00315	00:09	Q / C / O
South African Rand	Jun 24	0.053475	0.053475	0.053300	0.053300	-0.000175	23:11	Q / C / O
Brazilian Real	May 24	0.19520	0.19580	0.19515	0.19515	-0.00045	22:12	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010565	0.010565	0.010565s	-0.000175	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-4	114-6	114-4	114-4	+0-0	00:09	Q / C / O
Ultra T-Bond	Jun 24	120-4	120-6	120-4	120-6	+0-2	00:08	Q / C / O
10-Year T-Note	Jun 24	107-6	108-0	107-6	107-6	+0-0	00:09	Q / C / O
5-Year T-Note	Jun 24	105-0	105-0	105-0	105-0	+0-0	00:09	Q / C / O
2-Year T-Note	Jun 24	101-2	101-2	101-2	101-2	unch	00:07	Q / C / O
30-Day Fed Funds	May 24	94.6775	94.6775	94.6775	94.6775	unch	23:16	Q / C / O
S&P 500 E-Mini	Jun 24	5148.50	5148.50	5140.50	5141.50	-5.50	00:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17918.50	17920.25	17897.25	17903.25	-1.00	00:09	Q / C / O
Dow Futures Mini	Jun 24	38576	38576	38508	38521	-38	00:09	Q / C / O
S&P Midcap E-Mini	Jun 24	2930.80	2931.70	2926.30	2926.30	-3.40	23:21	Q / C / O
S&P GSCI	May 24	592.40	594.70	591.90	592.40s	-3.65	17:57	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	536.00	538.00	527.50	530.00s	-6.00	15:02	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs