Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2025 17:30 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Dec 25	519-0	522-4	516-6	519-4s	-0-2	13:20	Q / C / O
Corn	Dec 25	421-0	422-6	418-6	421-4s	-0-4	13:20	Q / C / O
Soybean	Nov 25	1011-6	1013-6	1006-0	1010-4s	-3-2	13:20	Q / C / O
Soybean Meal	Dec 25	274.6	277.8	274.6	275.4s	+0.8	13:20	Q / C / O
Soybean Oil	Dec 25	50.25	50.25	49.41	49.69s	-0.50	13:20	Q / C / O
Oats	Dec 25	306-6	310-6	306-0	308-2s	-0-6	13:20	Q / C / O
Rough Rice	Nov 25	11.305	11.450	11.255	11.360s	+0.115	13:20	Q / C / O
Hard Red Winter Wheat	Dec 25	505-6	510-2	502-6	508-2s	+2-6	13:20	Q / C / O
Spring Wheat Mpls	Dec 25	5.6700	5.7100	5.6575	5.6925s	+0.0150	13:30	Q / C / O
Canola	Nov 25	614.60	614.60	603.20	605.20s	-9.40	13:19	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	234.500	235.100	233.100	233.825s	-0.475	13:04	Q / C / O
Feeder Cattle	Nov 25	355.975	357.050	352.925	353.875s	-0.600	13:04	Q / C / O
Lean Hogs	Dec 25	91.200	91.450	90.275	90.350s	-0.700	13:04	Q / C / O
Class III Milk	Oct 25	16.86	17.08	16.82	16.99s	+0.20	16:04	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Sep 26, 2025

» Soybeans Commodity Update for the Week Ending Sep 26, 2025

» Wheat Commodity Update for the Week Ending Sep 26, 2025

» Live Cattle Commodity Update for the Week Ending Sep 26, 2025

» Lean Hogs Commodity Update for the Week Ending Sep 26, 2025

» Canola Commodity Update for the Week Ending Sep 26, 2025

Currencies
as of September 29, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3921

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets