Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 21, 2018 20:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 18506-6508-0504-2504-4-2-220:33 Q / C / O 
CornDec 18379-0379-4378-2378-4+0-220:31 Q / C / O 
SoybeansNov 18900-4907-0900-0901-6+0-220:33 Q / C / O 
Soybean MealDec 18334.7335.8333.7334.4+0.120:32 Q / C / O 
Soybean OilDec 1829.7929.9329.7929.82+0.0320:32 Q / C / O 
OatsJul 18238-6243-0237-0242-0s+3-216:57 Q / C / O 
Rough RiceSep 1810.32510.32510.32510.325unch19:03 Q / C / O 
Hard Red WheatSep 18509-6511-0507-6507-6-2-220:23 Q / C / O 
Spring WheatSep 18564-6564-6564-0564-6unch19:50 Q / C / O 
CanolaNov 18511.40512.20508.40508.40-3.5020:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 18106.750106.875105.600106.125s-0.52513:04 Q / C / O 
Feeder CattleAug 18149.325149.425147.900148.475s-0.95013:04 Q / C / O 
Lean HogsAug 1874.70075.82574.15075.725s+0.57513:04 Q / C / O 
Class III MilkJul 1814.9514.9514.7014.86s-0.1416:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 1865.9366.5565.7166.26+0.7220:33 Q / C / O 
ULSD NY HarborAug 182.08012.10002.07852.0935+0.019320:32 Q / C / O 
Gasoline RBOBAug 182.00182.01411.99682.0100+0.014020:30 Q / C / O 
Natural GasAug 182.9762.9772.9732.975+0.00320:32 Q / C / O 
Crude Oil Brent (F)Aug 1873.3774.1973.1873.84+0.7920:32 Q / C / O 
Ethanol FuturesJul 181.4041.4251.3971.420s+0.01716:48 Q / C / O 
Metals  Q / C / O 
GoldAug 181268.61271.11268.61270.5unch20:33 Q / C / O 
SilverJul 1816.31016.36016.31016.340+0.01420:32 Q / C / O 
High Grade CopperJul 183.02803.03853.02353.0260+0.004520:33 Q / C / O 
PlatinumJul 18863.5865.4862.6862.8-0.420:31 Q / C / O 
PalladiumSep 18944.60950.30942.30947.80+2.2020:29 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.32911.33091.32881.3305-0.000120:33 Q / C / O 
Canadian DollarSep 180.751950.752850.751800.75245-0.0004020:33 Q / C / O 
Japanese YenSep 180.9153500.9155500.9139000.914500-0.00120020:33 Q / C / O 
Swiss FrancSep 181.016101.016601.015801.01620-0.0004020:33 Q / C / O 
Euro FXSep 181.168001.169201.167751.16840-0.0014020:33 Q / C / O 
Australian DollarSep 180.737800.739300.737500.73820-0.0010020:33 Q / C / O 
Mexican PesoSep 180.0485000.0486000.0484800.048570-0.00015020:32 Q / C / O 
New Zealand DollarSep 180.687000.688200.686400.68760-0.0005020:33 Q / C / O 
South African RandSep 180.0720750.0729500.0717250.072925s+0.00032517:02 Q / C / O 
Brazilian RealJul 180.264500.266450.262750.26565s+0.0008516:48 Q / C / O 
Russian RubleSep 180.0155500.0156200.0155000.015565s-0.00000517:02 Q / C / O 
Financials  Q / C / O 
T-BondSep 18143-6144-0143-6143-6+0-020:31 Q / C / O 
Ultra T-BondSep 18157-6158-0157-4157-4+0-020:32 Q / C / O 
10-Year T-NoteSep 18119-6119-6119-6119-6+0-020:32 Q / C / O 
5-Year T-NoteSep 18113-2113-2113-2113-2+0-020:32 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6+0-020:20 Q / C / O 
30-Day Fed FundsOct 1897.875097.875097.875097.8750unch20:28 Q / C / O 
EurodollarDec 1897.345097.345097.335097.3350-0.010019:54 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182750.502757.502749.252756.00+3.5020:33 Q / C / O 
Nasdaq 100 E-MiniSep 187228.007240.007222.007235.00-2.7520:33 Q / C / O 
Dow Indu 30 E-MiniSep 1824457245232444524503+3120:33 Q / C / O 
S&P Midcap E-MiniSep 181991.701996.001990.501996.00+3.6020:20 Q / C / O 
S&P GSCIJul 18461.50463.35459.20461.40s-1.7016:54 Q / C / O 
Softs  Q / C / O 
LumberJul 18524.30547.00523.00547.00s+15.0014:32 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs