Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 23, 2017 17:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17426-2438-2423-6436-6s+10-613:31 Q / C / O 
CornDec 17344-2351-6343-0351-2s+6-616:41 Q / C / O 
SoybeansNov 17977-0982-6975-0980-6s+2-013:31 Q / C / O 
Soybean MealDec 17316.5317.9315.0315.9s-1.213:31 Q / C / O 
Soybean OilDec 1734.1634.6534.0434.63s+0.4713:31 Q / C / O 
OatsDec 17268-4275-0266-6273-4s+3-613:19 Q / C / O 
Rough RiceJan 1812.39512.40012.28012.280s-0.10513:31 Q / C / O 
Hard Red WheatDec 17422-4434-6421-2433-4s+10-613:31 Q / C / O 
Spring WheatDec 17610-0620-0609-2615-0s+3-613:33 Q / C / O 
CanolaJan 18510.90513.40510.10510.90s+0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 17115.050117.375115.000116.750s+0.15013:04 Q / C / O 
Feeder CattleJan 18148.350151.400148.175150.875s-0.45013:04 Q / C / O 
Lean HogsDec 1764.90065.32563.45063.525s-1.32513:04 Q / C / O 
Class III MilkNov 1715.8516.0015.7415.98s+0.2616:05 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1751.8951.9051.8751.88-0.0217:08 Q / C / O 
ULSD NY HarborDec 171.78651.78911.78651.7883-0.001317:06 Q / C / O 
Gasoline RBOBDec 171.63831.63841.63391.6360-0.003017:04 Q / C / O 
Natural GasNov 172.9712.9722.9662.971-0.02017:08 Q / C / O 
Crude Oil Brent (F)Dec 1757.3657.3657.3657.36-0.0117:02 Q / C / O 
Ethanol FuturesNov 171.3941.4221.3941.419s+0.03314:01 Q / C / O 
Metals  Q / C / O 
GoldDec 171283.91283.91282.61282.7+1.817:08 Q / C / O 
SilverDec 1717.10017.10517.09517.095+0.02017:08 Q / C / O 
High Grade CopperDec 173.18503.18503.18203.1830-0.005017:08 Q / C / O 
PlatinumJan 18927.9928.4927.7928.0+0.817:06 Q / C / O 
PalladiumDec 17953.00953.00952.00952.00+2.0517:00 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.32181.32191.32171.3218-0.000317:06 Q / C / O 
Canadian DollarDec 170.791150.791150.791000.79100-0.0003017:08 Q / C / O 
Japanese YenDec 170.8834000.8835500.8831500.883250+0.00185017:08 Q / C / O 
Swiss FrancDec 171.018701.018701.018501.01850+0.0014017:08 Q / C / O 
Euro FXDec 171.178401.178401.178101.17825+0.0010017:08 Q / C / O 
Australian DollarDec 170.780300.780400.780200.78020+0.0001017:04 Q / C / O 
Mexican PesoDec 170.0518500.0518600.0518500.051850unch17:06 Q / C / O 
New Zealand DollarDec 170.696700.697000.696200.69620+0.0005017:08 Q / C / O 
South African RandDec 170.0724500.0725500.0719500.072200s-0.00030016:03 Q / C / O 
Brazilian RealNov 170.313350.313400.308200.31050s-0.0027515:57 Q / C / O 
Russian RubleDec 170.0172800.0172800.0172150.017230s-0.00001516:03 Q / C / O 
Financials  Q / C / O 
T-BondDec 17152-2152-2152-2152-2+0-017:08 Q / C / O 
Ultra T-BondDec 17164-2164-2164-2164-2+0-017:06 Q / C / O 
10-Year T-NoteDec 17124-6124-6124-6124-6+0-017:05 Q / C / O 
5-Year T-NoteDec 17117-0117-0117-0117-0+0-017:06 Q / C / O 
2-Year T-NoteDec 17107-4107-4107-4107-4unch17:07 Q / C / O 
30-Day Fed FundsJan 1898.635098.640098.630098.6350-0.005015:55 Q / C / O 
EurodollarDec 1798.495098.495098.495098.4950unch17:03 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172562.502563.502562.252563.25-0.2517:08 Q / C / O 
Nasdaq 100 E-MiniDec 176064.756066.506064.006066.00+1.2517:08 Q / C / O 
Dow Indu 30 E-MiniDec 1723220232332322023230+217:08 Q / C / O 
S&P Midcap E-MiniDec 171823.301823.301823.301823.30-0.9017:00 Q / C / O 
S&P GSCINov 17403.55403.55402.65402.70s+0.3514:53 Q / C / O 
Softs  Q / C / O 
LumberNov 17424.10437.50424.10435.60s+8.1014:18 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: