Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 25, 2018 16:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 18485-2501-4484-4499-0s+14-613:19 Q / C / O 
CornJul 18390-0396-4389-4395-6s+5-613:19 Q / C / O 
SoybeansJul 181033-41045-01032-01039-2s+5-213:19 Q / C / O 
Soybean MealJul 18376.3384.1375.7380.5s+4.213:19 Q / C / O 
Soybean OilJul 1831.2531.3530.9931.06s-0.2113:19 Q / C / O 
OatsJul 18225-2229-6225-0228-6s+3-413:16 Q / C / O 
Rough RiceJul 1813.21013.28013.17513.220s+0.00513:19 Q / C / O 
Hard Red WheatJul 18512-6529-0511-6526-4s+14-413:19 Q / C / O 
Spring WheatJul 18598-6608-6598-6606-4s+7-613:29 Q / C / O 
CanolaJul 18533.00537.50532.00535.00s-1.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 18105.025105.800104.625105.575s+0.52513:04 Q / C / O 
Feeder CattleAug 18145.975147.775145.425147.425s+0.95013:04 Q / C / O 
Lean HogsJun 1874.72575.60073.95075.350s+0.52513:04 Q / C / O 
Class III MilkMay 1815.0815.1214.9715.02s-0.1115:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1867.7568.1867.1168.05s+0.3515:59 Q / C / O 
ULSD NY HarborJun 182.11892.12602.10592.1235s+0.005215:59 Q / C / O 
Gasoline RBOBJun 182.10012.10292.07482.0949s-0.004715:59 Q / C / O 
Natural GasJun 182.8132.8252.7842.807s-0.00615:59 Q / C / O 
Crude Oil Brent (F)Jun 1873.9574.1873.1874.00s+0.1415:41 Q / C / O 
Ethanol FuturesJun 181.4581.4731.4571.470s+0.00813:51 Q / C / O 
Metals  Q / C / O 
GoldJun 181332.01333.81320.21322.8s-10.215:59 Q / C / O 
SilverMay 1816.70016.71016.47516.502s-0.20115:59 Q / C / O 
High Grade CopperMay 183.13103.15403.11653.1345s-0.007515:59 Q / C / O 
PlatinumJul 18933.8934.9911.4912.7s-22.315:59 Q / C / O 
PalladiumJun 18968.20971.00951.80967.50s-4.1515:59 Q / C / O 
Currencies  Q / C / O 
British PoundJun 181.40101.40281.39551.3972s-0.003115:59 Q / C / O 
Canadian DollarJun 180.780350.780750.776150.77920s-0.0008515:59 Q / C / O 
Japanese YenJun 180.9221000.9223000.9166500.917600s-0.00575015:59 Q / C / O 
Swiss FrancJun 181.025801.026101.019801.02200s-0.0042015:59 Q / C / O 
Euro FXJun 181.227951.228601.220601.22240s-0.0061015:59 Q / C / O 
Australian DollarJun 180.760200.760700.755200.75650s-0.0034015:59 Q / C / O 
Mexican PesoJun 180.0527000.0527500.0518000.052460s-0.00010015:59 Q / C / O 
New Zealand DollarJun 180.711900.711900.705500.70630s-0.0053015:59 Q / C / O 
South African RandJun 180.0804000.0804000.0792500.079725s-0.00072515:16 Q / C / O 
Brazilian RealMay 180.287550.288000.284300.28570s-0.0025015:16 Q / C / O 
Russian RubleJun 180.0160950.0161100.0158900.015920s-0.00021014:41 Q / C / O 
Financials  Q / C / O 
T-BondJun 18142-2142-4141-4141-6s-0-615:59 Q / C / O 
Ultra T-BondJun 18154-6155-0153-6154-0s-1-015:59 Q / C / O 
10-Year T-NoteJun 18119-0119-2118-6119-0s-0-215:59 Q / C / O 
5-Year T-NoteJun 18113-2113-2113-0113-2s+0-015:59 Q / C / O 
2-Year T-NoteJun 18106-0106-0105-6106-0s+0-015:59 Q / C / O 
30-Day Fed FundsJul 1898.070098.075098.065098.0650s-0.010015:58 Q / C / O 
EurodollarDec 1897.355097.360097.335097.3400s-0.020015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 182635.252648.252611.252644.50s+9.2515:59 Q / C / O 
Nasdaq 100 E-MiniJun 186525.756576.256429.256555.75s+29.0015:59 Q / C / O 
Dow Indu 30 E-MiniJun 1823998241082378224078s+9415:59 Q / C / O 
S&P Midcap E-MiniJun 181888.201897.001872.101888.20s+0.4015:59 Q / C / O 
S&P GSCIMay 18468.40471.70468.40471.65s+1.4014:56 Q / C / O 
Softs  Q / C / O 
LumberMay 18556.60561.70554.70556.20s-0.4015:58 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs