Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 23, 2018 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 18423-4425-0419-6421-2-4-411:42 Q / C / O 
CornMar 18351-6352-0349-4350-0-2-011:42 Q / C / O 
SoybeansMar 18983-0988-6979-4984-0-0-211:42 Q / C / O 
Soybean MealMar 18337.7340.0334.3337.9-0.711:42 Q / C / O 
Soybean OilMar 1832.2232.6632.1732.54+0.3811:42 Q / C / O 
OatsMar 18266-2274-6265-2270-0+5-011:42 Q / C / O 
Rough RiceMar 1812.14512.30012.13012.140-0.04011:40 Q / C / O 
Hard Red WheatMar 18427-2428-4422-0423-4-5-011:42 Q / C / O 
Spring WheatMar 18606-6608-2605-0605-0-2-011:42 Q / C / O 
CanolaMar 18493.70497.00493.20495.70+1.6011:41 Q / C / O 
Meats  Q / C / O 
Live CattleApr 18124.050124.875123.650124.750+0.77511:42 Q / C / O 
Feeder CattleMar 18146.100147.500145.150147.125+1.30011:41 Q / C / O 
Lean HogsApr 1875.27575.57574.22575.100-0.02511:41 Q / C / O 
Class III MilkMar 1813.5913.7513.5013.59-0.0211:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 1863.8864.6863.7064.41+0.8411:42 Q / C / O 
ULSD NY HarborMar 182.06282.08742.05592.0765+0.021411:42 Q / C / O 
Gasoline RBOBMar 181.88841.91451.88341.9061+0.026011:42 Q / C / O 
Natural GasMar 182.9493.0522.9443.043+0.11211:42 Q / C / O 
Crude Oil Brent (F)Mar 1869.2570.2169.1269.81+0.7811:42 Q / C / O 
Ethanol FuturesMar 181.3441.3501.3391.343-0.01111:10 Q / C / O 
Metals  Q / C / O 
GoldFeb 181333.01338.91330.71337.2+5.311:42 Q / C / O 
SilverMar 1816.99017.09016.73516.925-0.06411:41 Q / C / O 
High Grade CopperMar 183.19853.21253.11103.1160-0.082511:42 Q / C / O 
PlatinumApr 181001.01009.9993.51007.9+11.111:42 Q / C / O 
PalladiumMar 181091.951095.851082.001083.35-8.9511:41 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.40071.40571.39421.4005-0.000211:42 Q / C / O 
Canadian DollarMar 180.803950.804900.801050.80320-0.0003011:42 Q / C / O 
Japanese YenMar 180.9039000.9097000.9020500.908450+0.00485011:42 Q / C / O 
Swiss FrancMar 181.043601.049501.042001.04700+0.0037011:42 Q / C / O 
Euro FXMar 181.230051.234701.226351.23210+0.0021511:42 Q / C / O 
Australian DollarMar 180.801200.802800.795500.79830-0.0027011:42 Q / C / O 
Mexican PesoMar 180.0530200.0530500.0524900.052660-0.00033011:42 Q / C / O 
New Zealand DollarMar 180.732000.736000.730200.73390+0.0029011:42 Q / C / O 
South African RandMar 180.0822000.0822250.0816000.082100-0.00007511:22 Q / C / O 
Brazilian RealFeb 180.311500.311600.308250.30830-0.0034011:39 Q / C / O 
Russian RubleMar 180.0175850.0176450.0175550.017610+0.00002511:10 Q / C / O 
Financials  Q / C / O 
T-BondMar 18148-6149-4148-6149-0+0-411:42 Q / C / O 
Ultra T-BondMar 18162-4163-4162-2162-6+0-411:41 Q / C / O 
10-Year T-NoteMar 18122-0122-4122-0122-2+0-211:42 Q / C / O 
5-Year T-NoteMar 18115-0115-2115-0115-0+0-011:42 Q / C / O 
2-Year T-NoteMar 18106-4106-6106-4106-6+0-011:42 Q / C / O 
30-Day Fed FundsApr 1898.365098.370098.365098.3700unch11:02 Q / C / O 
EurodollarDec 1897.675097.695097.670097.6900+0.025011:40 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182835.252844.752828.752838.25+3.0011:42 Q / C / O 
Nasdaq 100 E-MiniMar 186929.756978.756919.756967.50+36.5011:42 Q / C / O 
Dow Indu 30 E-MiniMar 1826201263152613526180-1511:42 Q / C / O 
S&P Midcap E-MiniMar 181991.501996.301985.301993.30+2.2011:42 Q / C / O 
S&P GSCIFeb 18453.65455.10453.65455.10+2.6010:29 Q / C / O 
Softs  Q / C / O 
LumberMar 18473.90475.00469.80474.10-0.7011:40 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com