Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 17, 2017 1:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17447-0449-6446-6448-0+1-000:58 Q / C / O 
CornDec 17366-4367-4366-2366-6+0-200:57 Q / C / O 
SoybeansNov 17927-2931-4927-2928-6+3-400:57 Q / C / O 
Soybean MealDec 17298.9300.5298.5299.7+1.600:57 Q / C / O 
Soybean OilDec 1733.2133.4333.1933.26+0.0800:57 Q / C / O 
OatsDec 17256-4257-2255-6256-0-1-200:00 Q / C / O 
Rough RiceSep 1712.18512.20512.12512.205+0.02020:42 Q / C / O 
Hard Red WheatDec 17446-0449-2446-0448-2+1-200:58 Q / C / O 
Spring WheatDec 17683-6684-6680-4683-4-1-223:57 Q / C / O 
CanolaNov 17492.50494.00492.30493.60+0.9022:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 17109.350109.700108.075108.325s-0.72513:04 Q / C / O 
Feeder CattleOct 17146.175146.250142.625142.775s-3.52513:04 Q / C / O 
Lean HogsOct 1770.60071.32567.95068.775s-1.75013:04 Q / C / O 
Class III MilkSep 1717.0817.1017.0817.10+0.0521:32 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1746.8046.9546.7746.86+0.0800:58 Q / C / O 
ULSD NY HarborSep 171.57441.57981.57411.5757+0.001300:53 Q / C / O 
Gasoline RBOBOct 171.47331.47821.47211.4776+0.004300:24 Q / C / O 
Natural GasOct 172.9202.9332.9022.925unch00:54 Q / C / O 
Crude Oil Brent (F)Oct 1750.3850.5350.3650.43+0.1600:42 Q / C / O 
Ethanol FuturesSep 171.5491.5681.5061.531s-0.02016:43 Q / C / O 
Metals  Q / C / O 
GoldDec 171290.01295.21288.21293.3+10.400:58 Q / C / O 
SilverSep 1717.12017.17517.07517.130+0.19000:57 Q / C / O 
High Grade CopperSep 172.96402.98252.95702.9615+0.008000:58 Q / C / O 
PlatinumOct 17983.5985.1978.3979.7+5.200:57 Q / C / O 
PalladiumSep 17917.55929.00917.20923.65+13.4500:57 Q / C / O 
Currencies  Q / C / O 
British PoundSep 171.29021.29211.28961.2910+0.001200:57 Q / C / O 
Canadian DollarSep 170.792900.793950.791900.79315+0.0033000:56 Q / C / O 
Japanese YenSep 170.9094500.9130500.9089500.911750+0.00270000:58 Q / C / O 
Swiss FrancSep 171.037901.039501.037101.03860+0.0019000:56 Q / C / O 
Euro FXSep 171.178851.180851.178351.17955+0.0007000:58 Q / C / O 
Australian DollarSep 170.792700.794800.791600.79340+0.0020000:57 Q / C / O 
Mexican PesoSep 170.0563200.0564200.0563000.056330+0.00007000:50 Q / C / O 
New Zealand DollarSep 170.730700.733100.729900.73160+0.0017000:56 Q / C / O 
South African RandSep 170.0754500.0755750.0752000.075450-0.00002500:32 Q / C / O 
Brazilian RealSep 170.313750.316950.313750.31610s+0.0037516:03 Q / C / O 
Russian RubleSep 170.0166500.0167600.0166250.016715s+0.00010016:43 Q / C / O 
Financials  Q / C / O 
T-BondSep 17155-0155-0154-6154-6+0-000:56 Q / C / O 
Ultra T-BondSep 17167-4167-4167-0167-2+0-000:54 Q / C / O 
10-Year T-NoteSep 17126-4126-4126-2126-2+0-000:56 Q / C / O 
5-Year T-NoteSep 17118-2118-2118-2118-2+0-000:58 Q / C / O 
2-Year T-NoteSep 17108-0108-0108-0108-0+0-000:41 Q / C / O 
30-Day Fed FundsJan 1898.745098.745098.745098.7450-0.005000:11 Q / C / O 
EurodollarDec 1798.550098.550098.550098.5500unch00:05 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 172466.752466.752462.502464.50-3.0000:57 Q / C / O 
Nasdaq 100 E-MiniSep 175920.005920.255904.505911.75-11.7500:57 Q / C / O 
Dow Indu 30 E-MiniSep 1722015220152198421994-1700:58 Q / C / O 
S&P Midcap E-MiniSep 171724.701724.701721.801722.60-2.0000:41 Q / C / O 
S&P GSCISep 17377.65378.65374.05374.50s-2.1014:55 Q / C / O 
Softs  Q / C / O 
LumberSep 17370.00372.00366.20370.30s-3.3015:45 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: