Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 27, 2017 23:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 17430-4434-0430-4432-6+1-423:19 Q / C / O 
CornJul 17367-6369-0367-2368-6-0-423:15 Q / C / O 
SoybeansJul 17956-4958-4956-2958-4+1-223:15 Q / C / O 
Soybean MealJul 17314.0315.0314.0314.9+0.123:14 Q / C / O 
Soybean OilJul 1732.0432.0731.9832.04+0.0823:17 Q / C / O 
OatsJul 17223-0223-2222-0223-2+0-622:32 Q / C / O 
Rough RiceJul 179.4609.4959.4359.495+0.06523:06 Q / C / O 
Hard Red WheatJul 17433-0438-0433-0437-2+3-423:19 Q / C / O 
Spring WheatJul 17553-0555-4552-0555-0+1-622:44 Q / C / O 
CanolaJul 17518.70519.60518.70519.60-0.1023:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 17118.850121.525118.275121.525s+3.00013:04 Q / C / O 
Feeder CattleAug 17146.750150.350145.550150.350s+4.50013:01 Q / C / O 
Lean HogsJun 1771.40073.65071.30072.825s+2.07513:04 Q / C / O 
Class III MilkJun 1715.6915.6915.6915.69+0.0517:05 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1749.2749.4849.1349.48+0.5123:19 Q / C / O 
ULSD NY HarborJun 171.51631.52211.51251.5221+0.010523:19 Q / C / O 
Gasoline RBOBJun 171.55971.57151.55971.5712+0.016923:19 Q / C / O 
Natural GasJun 173.2403.2653.2393.261+0.02223:17 Q / C / O 
Crude Oil Brent (F)Jul 1751.9652.2751.9352.27+0.4523:19 Q / C / O 
Ethanol FuturesJun 171.5801.5911.5701.585s+0.00116:23 Q / C / O 
Metals  Q / C / O 
GoldJun 171265.21267.21264.21266.4+0.523:19 Q / C / O 
SilverJul 1717.28017.36017.28017.345+0.01123:15 Q / C / O 
High Grade CopperJul 172.59602.59952.58752.5950+0.002023:19 Q / C / O 
PlatinumJul 17946.1949.5945.3949.1+0.323:18 Q / C / O 
PalladiumJun 17813.50818.35813.05814.30+1.3023:19 Q / C / O 
Currencies  Q / C / O 
British PoundJun 171.29221.29331.29061.2928+0.000423:19 Q / C / O 
Canadian DollarJun 170.733850.734400.733200.73360-0.0012023:19 Q / C / O 
Japanese YenJun 170.9003000.9019500.8996000.901300+0.00060023:19 Q / C / O 
Swiss FrancJun 171.008701.009101.008201.00860-0.0010023:17 Q / C / O 
Euro FXJun 171.089801.090151.088251.08915-0.0017023:18 Q / C / O 
Australian DollarJun 170.746400.747200.745500.74660+0.0002023:18 Q / C / O 
Mexican PesoJun 170.0520900.0521000.0519800.052000-0.00009022:51 Q / C / O 
New Zealand DollarJun 170.686900.688200.686200.68670-0.0002023:17 Q / C / O 
South African RandJun 170.0742750.0742750.0742750.074275+0.00012521:07 Q / C / O 
Brazilian RealJun 170.312400.312400.312400.31240+0.0002022:59 Q / C / O 
Russian RubleJun 170.0172650.0172750.0172650.017275-0.00008020:28 Q / C / O 
Financials  Q / C / O 
T-BondJun 17152-4152-6152-4152-6+0-023:09 Q / C / O 
Ultra T-BondJun 17162-4162-6162-4162-6+0-223:04 Q / C / O 
10-Year T-NoteJun 17125-4125-4125-4125-4+0-023:17 Q / C / O 
5-Year T-NoteJun 17118-2118-2118-2118-2+0-023:17 Q / C / O 
2-Year T-NoteJun 17108-2108-2108-2108-2+0-023:09 Q / C / O 
30-Day Fed FundsApr 1799.105099.107599.105099.1050sunch16:28 Q / C / O 
EurodollarDec 1798.520098.525098.520098.5250+0.010022:51 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 172386.252386.752384.502385.25-0.7523:19 Q / C / O 
Nasdaq 100 E-MiniJun 175584.505593.505582.755590.25-0.7523:18 Q / C / O 
Dow Indu 30 E-MiniJun 1720896209052088220892-623:17 Q / C / O 
S&P Midcap E-MiniJun 171748.601749.601748.001748.10+0.4023:11 Q / C / O 
S&P GSCIMay 17379.05381.65377.35381.15s-1.6510:21 Q / C / O 
Softs  Q / C / O 
LumberJul 17387.10389.60385.00386.00s+1.0015:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com