Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 23, 2017 21:36 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 17438-2438-4437-0437-2-0-621:24 Q / C / O 
CornMar 17365-6366-0365-0365-4unch21:24 Q / C / O 
SoybeansMar 171012-21013-41009-41013-4+2-021:23 Q / C / O 
Soybean MealMar 17331.1331.3330.0330.5-0.321:22 Q / C / O 
Soybean OilMar 1732.3432.5532.3232.55+0.2321:25 Q / C / O 
OatsMar 17253-2253-2253-2253-2unch19:00 Q / C / O 
Rough RiceMar 179.4509.4509.4159.430-0.04020:53 Q / C / O 
Hard Red WheatMar 17457-0457-2455-6455-6-2-021:14 Q / C / O 
Spring WheatMar 17544-0544-0543-6544-0unch21:18 Q / C / O 
CanolaMar 17514.30514.90514.30514.90+1.7020:51 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 17121.875123.400121.825123.075s+1.77513:04 Q / C / O 
Feeder CattleMar 17125.225125.900124.975125.150s+0.05013:04 Q / C / O 
Lean HogsApr 1767.50067.50066.02566.575s-1.17513:04 Q / C / O 
Class III MilkFeb 1716.8516.9216.8316.87s+0.0216:23 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 1754.3354.3954.2954.34-0.1121:26 Q / C / O 
ULSD NY HarborMar 171.65331.65471.65251.6525-0.004220:06 Q / C / O 
Gasoline RBOBMar 171.52391.52441.51841.5205-0.008121:24 Q / C / O 
Natural GasMar 172.6202.6262.6122.615-0.00221:18 Q / C / O 
Crude Oil Brent (F)Apr 1756.5156.5356.3956.44-0.1420:56 Q / C / O 
Ethanol FuturesMar 171.4951.5091.4951.506s+0.00216:22 Q / C / O 
Metals  Q / C / O 
GoldFeb 171236.11250.31236.11250.2s+18.217:00 Q / C / O 
SilverMar 1718.16018.19518.14518.170+0.05321:25 Q / C / O 
High Grade CopperFeb 172.72202.72202.64152.6425s-0.090017:01 Q / C / O 
PlatinumFeb 170.01009.81000.01009.8s+9.317:00 Q / C / O 
PalladiumFeb 170.00773.35773.35773.35s+4.2517:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 171.25531.25641.25401.2553+0.000821:25 Q / C / O 
Canadian DollarMar 170.763450.763700.762350.76305+0.0003521:25 Q / C / O 
Japanese YenMar 170.8875000.8880000.8856500.886700-0.00060021:26 Q / C / O 
Swiss FrancMar 170.993900.994700.993300.99400+0.0003021:25 Q / C / O 
Euro FXMar 171.058401.059201.057551.05855+0.0007021:25 Q / C / O 
Australian DollarMar 170.771200.771800.769600.77040-0.0008021:24 Q / C / O 
Mexican PesoMar 170.0507500.0507500.0505900.050670-0.00016021:20 Q / C / O 
New Zealand DollarMar 170.723000.723300.721400.72160-0.0011021:25 Q / C / O 
South African RandMar 170.0775000.0775000.0772500.077250-0.00017519:52 Q / C / O 
Brazilian RealMar 170.324700.327250.324650.32675s+0.0021516:08 Q / C / O 
Russian RubleMar 170.0172050.0172950.0171400.017230s+0.00006016:34 Q / C / O 
Financials  Q / C / O 
T-BondMar 17152-0152-0151-6152-0+0-021:23 Q / C / O 
Ultra T-BondMar 17161-4161-4161-2161-4+0-221:22 Q / C / O 
10-Year T-NoteMar 17125-0125-0125-0125-0+0-021:24 Q / C / O 
5-Year T-NoteMar 17118-0118-0118-0118-0+0-021:26 Q / C / O 
2-Year T-NoteMar 17108-4108-4108-4108-4+0-021:24 Q / C / O 
30-Day Fed FundsFeb 1799.345099.345099.342599.3425sunch16:27 Q / C / O 
EurodollarMar 1798.907598.907598.902598.9025-0.002521:12 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 172361.502361.752359.502360.25-2.5021:26 Q / C / O 
Nasdaq 100 E-MiniMar 175329.255330.255321.755322.25-9.7521:26 Q / C / O 
Dow Indu 30 E-MiniMar 1720784207922077220780-1721:24 Q / C / O 
S&P Midcap E-MiniMar 171731.901732.601730.401731.20-1.5021:24 Q / C / O 
S&P GSCIMar 17406.35407.00403.10403.25s+1.7513:05 Q / C / O 
Softs  Q / C / O 
LumberMar 17364.00365.00361.20362.90s-0.8015:40 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com