Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 23, 2017 0:24 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 17429-0430-0428-0429-2+1-000:13 Q / C / O 
CornMar 17369-4370-0369-0369-6unch00:14 Q / C / O 
SoybeansMar 171067-41069-61061-41061-6-5-600:12 Q / C / O 
Soybean MealMar 17348.9349.5346.2346.3-2.400:12 Q / C / O 
Soybean OilMar 1735.1535.3435.1435.18+0.0300:12 Q / C / O 
OatsMar 17264-4264-4263-6263-6+1-023:45 Q / C / O 
Rough RiceMar 179.8659.8959.8659.890+0.07022:01 Q / C / O 
Hard Red WheatMar 17443-0444-2441-0442-0-1-023:44 Q / C / O 
Spring WheatMar 17568-0570-2567-2570-2+1-623:11 Q / C / O 
CanolaMar 17519.60520.00518.60519.00-0.6000:12 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 17120.825121.025119.250120.250s-0.77516:29 Q / C / O 
Feeder CattleJan 17132.100133.200131.700133.100s+1.15013:20 Q / C / O 
Lean HogsFeb 1765.70065.87565.02565.300s-0.12513:20 Q / C / O 
Class III MilkJan 1716.7616.7616.7616.76-0.0123:42 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 1753.3353.4753.0653.18-0.0400:14 Q / C / O 
ULSD NY HarborFeb 171.63611.64931.63611.6445-0.001400:12 Q / C / O 
Gasoline RBOBFeb 171.56451.57371.56301.5675+0.001522:46 Q / C / O 
Natural GasFeb 173.1803.1973.1573.189-0.01500:14 Q / C / O 
Crude Oil Brent (F)Mar 1755.4755.7455.3755.49unch00:12 Q / C / O 
Ethanol FuturesFeb 171.4881.4991.4791.490s+0.01516:22 Q / C / O 
Metals  Q / C / O 
GoldFeb 171209.31219.41209.31217.0+12.100:14 Q / C / O 
SilverJan 1717.20017.20017.20017.200+0.20320:14 Q / C / O 
High Grade CopperJan 172.61002.62002.59302.6170s+0.015515:59 Q / C / O 
PlatinumJan 17963.3979.6960.7972.2s+19.417:01 Q / C / O 
PalladiumFeb 17787.00788.45787.00788.45s+37.2517:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 171.23921.24581.23891.2454+0.006200:14 Q / C / O 
Canadian DollarMar 170.750650.753350.750600.75330+0.0016000:14 Q / C / O 
Japanese YenMar 170.8756000.8843500.8754000.883850+0.00735000:14 Q / C / O 
Swiss FrancMar 171.000601.005301.000601.00490+0.0039000:14 Q / C / O 
Euro FXMar 171.072751.077701.072501.07730+0.0043000:14 Q / C / O 
Australian DollarMar 170.755200.757100.754400.75660+0.0013000:14 Q / C / O 
Mexican PesoFeb 170.0000000.0461200.0461200.046120s+0.00073016:29 Q / C / O 
New Zealand DollarMar 170.716100.720000.716100.71990+0.0034000:14 Q / C / O 
South African RandFeb 170.0000000.0733250.0733250.073325s-0.00012516:34 Q / C / O 
Brazilian RealFeb 170.312500.314200.311700.31390s+0.0018016:22 Q / C / O 
Russian RubleFeb 170.0000000.0166400.0166400.016640s+0.00001016:35 Q / C / O 
Financials  Q / C / O 
T-BondMar 17150-6151-2150-4151-0+0-200:13 Q / C / O 
Ultra T-BondMar 17160-6161-6160-4161-2+0-400:14 Q / C / O 
10-Year T-NoteMar 17124-0124-4124-0124-2+0-200:14 Q / C / O 
5-Year T-NoteMar 17117-4117-6117-4117-6+0-000:14 Q / C / O 
2-Year T-NoteMar 17108-2108-2108-2108-2+0-000:11 Q / C / O 
30-Day Fed FundsJan 1799.352599.352599.352599.3525unch17:00 Q / C / O 
EurodollarFeb 1798.937598.940098.937598.9400+0.005021:26 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 172266.002266.502258.752259.50-6.5000:14 Q / C / O 
Nasdaq 100 E-MiniMar 175059.005059.755039.505041.50-16.7500:14 Q / C / O 
Dow Indu 30 E-MiniMar 1719746197611969919709-3600:14 Q / C / O 
S&P Midcap E-MiniMar 171672.701674.401667.101667.20-6.6000:10 Q / C / O 
S&P GSCIFeb 17399.85401.35399.00399.30s+4.5016:09 Q / C / O 
Softs  Q / C / O 
LumberMar 17327.00328.40323.30325.50s-0.1016:29 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com