Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 21, 2017 3:43 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 17439-6440-6438-2439-4-1-403:33 Q / C / O 
CornMar 17368-4370-4368-2369-2+1-003:33 Q / C / O 
SoybeansMar 171033-21044-41033-01038-4+6-003:33 Q / C / O 
Soybean MealMar 17340.0343.3340.0341.3+1.703:32 Q / C / O 
Soybean OilMar 1732.8933.1832.8432.90+0.0103:33 Q / C / O 
OatsMar 17257-0257-2256-6256-6unch02:02 Q / C / O 
Rough RiceMar 179.3659.4759.3659.440+0.10503:15 Q / C / O 
Hard Red WheatMar 17455-2455-2453-2454-6-1-403:30 Q / C / O 
Spring WheatMar 17547-6547-6546-4546-6+0-402:18 Q / C / O 
CanolaMar 17517.80519.60517.80519.60+1.9003:30 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 17116.750118.000116.550117.925s+1.40000:00 Q / C / O 
Feeder CattleMar 17123.725124.550123.400124.075s+0.25000:00 Q / C / O 
Lean HogsApr 1769.82571.12569.82570.775s+0.95000:00 Q / C / O 
Class III MilkFeb 1716.8816.9016.8816.88s-0.0200:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 1753.9054.3353.7254.28+0.5003:33 Q / C / O 
ULSD NY HarborMar 171.64171.65601.63651.6549+0.018503:32 Q / C / O 
Gasoline RBOBMar 171.51521.52951.49761.5123-0.004303:21 Q / C / O 
Natural GasMar 172.7912.8262.7452.766-0.06803:33 Q / C / O 
Crude Oil Brent (F)Apr 1755.9156.7055.7156.64+0.8303:33 Q / C / O 
Ethanol FuturesMar 171.5331.5331.5181.520s-0.02100:00 Q / C / O 
Metals  Q / C / O 
GoldFeb 171237.31237.31232.81232.8-4.803:32 Q / C / O 
SilverMar 1717.99518.06017.83017.890-0.14003:33 Q / C / O 
High Grade CopperFeb 172.73552.75002.73552.7500+0.044503:17 Q / C / O 
PlatinumFeb 170.01003.51003.51003.5s-9.500:00 Q / C / O 
PalladiumFeb 170.00779.25779.25779.25s-14.1000:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 171.24251.24881.24131.2430+0.001303:33 Q / C / O 
Canadian DollarMar 170.764100.764900.759750.76025-0.0030003:32 Q / C / O 
Japanese YenMar 170.8859500.8871000.8799000.880350-0.00560003:33 Q / C / O 
Swiss FrancMar 170.998800.999800.992200.99260-0.0052003:33 Q / C / O 
Euro FXMar 171.062801.064151.055001.05535-0.0061003:33 Q / C / O 
Australian DollarMar 170.767000.768800.764600.76510-0.0004003:33 Q / C / O 
Mexican PesoMar 170.0488800.0489900.0485300.048780unch03:33 Q / C / O 
New Zealand DollarMar 170.718200.718600.713000.71330-0.0042003:31 Q / C / O 
South African RandMar 170.0761750.0763750.0756500.076050+0.00002503:31 Q / C / O 
Brazilian RealMar 170.323500.324100.321900.32310+0.0004503:25 Q / C / O 
Russian RubleMar 170.0170200.0172200.0170200.017155+0.00015003:14 Q / C / O 
Financials  Q / C / O 
T-BondMar 17151-2151-2150-6150-6-0-203:33 Q / C / O 
Ultra T-BondMar 17161-0161-0160-2160-4-0-203:33 Q / C / O 
10-Year T-NoteMar 17124-4124-6124-4124-4+0-003:33 Q / C / O 
5-Year T-NoteMar 17117-6117-6117-6117-6+0-003:33 Q / C / O 
2-Year T-NoteMar 17108-2108-2108-2108-2+0-003:33 Q / C / O 
30-Day Fed FundsFeb 1799.342599.345099.342599.3425unch03:09 Q / C / O 
EurodollarMar 1798.910098.910098.892598.8950-0.012503:30 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 172346.502356.752346.002352.50+4.5003:33 Q / C / O 
Nasdaq 100 E-MiniMar 175323.505345.505320.505338.50+12.7503:33 Q / C / O 
Dow Indu 30 E-MiniMar 1720583206712056820635+4703:33 Q / C / O 
S&P Midcap E-MiniMar 171733.001741.001731.901735.60+2.3003:27 Q / C / O 
S&P GSCIMar 17401.40403.10400.90402.80s-0.9000:00 Q / C / O 
Softs  Q / C / O 
LumberMar 17361.70364.30360.90363.30s+2.0000:00 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com