Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 18, 2017 10:07 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 17433-2434-4428-2429-4-4-009:57 Q / C / O 
CornMar 17364-4366-2362-6363-0-2-409:57 Q / C / O 
SoybeansMar 171068-01074-61062-41071-4+2-209:57 Q / C / O 
Soybean MealMar 17348.9351.1344.3349.8+1.009:57 Q / C / O 
Soybean OilMar 1735.5535.9135.5235.56unch09:57 Q / C / O 
OatsMar 17248-6261-2248-6257-0+7-609:55 Q / C / O 
Rough RiceMar 179.94510.0209.8009.800-0.15009:57 Q / C / O 
Hard Red WheatMar 17451-2453-0448-6449-6-2-209:57 Q / C / O 
Spring WheatMar 17567-0575-2567-0571-2+4-609:56 Q / C / O 
CanolaMar 17509.00512.60508.50510.90+1.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 17119.550120.125119.450119.900+0.32509:57 Q / C / O 
Feeder CattleJan 17130.900131.250130.600131.000+0.07509:54 Q / C / O 
Lean HogsFeb 1765.90066.67565.62566.225+0.42509:57 Q / C / O 
Class III MilkJan 1716.7816.7816.7716.77-0.0209:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 1752.5252.7951.2151.34-1.1409:57 Q / C / O 
ULSD NY HarborFeb 171.64861.65881.61531.6181-0.030509:57 Q / C / O 
Gasoline RBOBFeb 171.60261.61301.55231.5527-0.047709:57 Q / C / O 
Natural GasFeb 173.3973.4373.3043.358-0.05409:57 Q / C / O 
Crude Oil Brent (F)Mar 1755.4755.8954.1154.27-1.2009:57 Q / C / O 
Ethanol FuturesFeb 171.5071.5071.5021.502-0.00409:57 Q / C / O 
Metals  Q / C / O 
GoldFeb 171216.81217.71209.51215.3+2.409:57 Q / C / O 
SilverJan 170.00017.10217.10217.102s+0.38218:51 Q / C / O 
High Grade CopperJan 172.61802.61802.60152.6145-0.002009:16 Q / C / O 
PlatinumJan 17988.3988.3975.5979.1s-3.318:51 Q / C / O 
PalladiumFeb 17749.20753.05749.20753.05s+3.8518:50 Q / C / O 
Currencies  Q / C / O 
British PoundMar 171.24191.24251.22811.2357-0.005409:57 Q / C / O 
Canadian DollarMar 170.767100.767350.762600.76385-0.0027509:57 Q / C / O 
Japanese YenMar 170.8883500.8893500.8815000.884150-0.00500009:57 Q / C / O 
Swiss FrancMar 171.001301.001900.998301.00120+0.0004009:57 Q / C / O 
Euro FXMar 171.073601.073701.067751.07170-0.0017009:57 Q / C / O 
Australian DollarMar 170.755000.755600.753000.75540unch09:57 Q / C / O 
Mexican PesoFeb 170.0000000.0461800.0461800.046180s-0.00008016:31 Q / C / O 
New Zealand DollarMar 170.719900.720500.716800.71900-0.0007009:57 Q / C / O 
South African RandFeb 170.0000000.0739250.0739250.073925s+0.00035016:36 Q / C / O 
Brazilian RealFeb 170.310000.310000.309050.30970-0.0003509:57 Q / C / O 
Russian RubleFeb 170.0000000.0167250.0167250.016725s+0.00007516:36 Q / C / O 
Financials  Q / C / O 
T-BondMar 17153-2153-2152-0152-2-0-609:57 Q / C / O 
Ultra T-BondMar 17164-0164-0162-4162-6-1-209:57 Q / C / O 
10-Year T-NoteMar 17125-0125-2124-6124-6-0-209:57 Q / C / O 
5-Year T-NoteMar 17118-0118-0117-6118-0+0-009:57 Q / C / O 
2-Year T-NoteMar 17108-2108-2108-2108-2+0-009:57 Q / C / O 
30-Day Fed FundsJan 1799.352599.352599.350099.3500-0.002506:22 Q / C / O 
EurodollarFeb 1798.965098.965098.952598.9575-0.005008:35 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 172262.002268.502258.252262.75unch09:57 Q / C / O 
Nasdaq 100 E-MiniMar 175040.505057.255037.255043.75+3.5009:57 Q / C / O 
Dow Indu 30 E-MiniMar 1719746197911966919739-409:57 Q / C / O 
S&P Midcap E-MiniMar 171669.301677.601665.701673.60+3.3009:57 Q / C / O 
S&P GSCIFeb 17397.00397.00395.55396.45-4.2009:25 Q / C / O 
Softs  Q / C / O 
LumberMar 17331.70333.80331.30332.70-2.0009:48 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com