Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 14:35 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053824	-0.000097	0.053924	0.054078	0.053548	20507	0.053921	14:35	Q / C / O
May '24 (T6K24)	0.053800	-0.000225	0.000000	0.053800	0.053800	0	0.054025	14:12	Q / C / O
Jun '24 (T6M24)	0.053675	-0.000200	0.053875	0.053950	0.053400	2147	0.053875	13:59	Q / C / O
Jul '24 (T6N24)	0.053550	-0.000200	0.000000	0.053550	0.053550	0	0.053750	14:12	Q / C / O
Aug '24 (T6Q24)	0.053400	-0.000200	0.000000	0.053400	0.053400	0	0.053600	14:12	Q / C / O
Sep '24 (T6U24)	0.053300	-0.000175	0.000000	0.053300	0.053300	0	0.053475	14:27	Q / C / O
Oct '24 (T6V24)	0.053175	-0.000200	0.000000	0.053175	0.053175	0	0.053375	14:12	Q / C / O
Nov '24 (T6X24)	0.053025	-0.000175	0.000000	0.053025	0.053025	0	0.053200	14:12	Q / C / O
Dec '24 (T6Z24)	0.052900	-0.000175	0.000000	0.052900	0.052900	0	0.053075	14:12	Q / C / O
Jan '25 (T6F25)	0.052750	-0.000175	0.000000	0.052750	0.052750	0	0.052925	14:12	Q / C / O
Feb '25 (T6G25)	0.052625	-0.000150	0.000000	0.052625	0.052625	0	0.052775	14:12	Q / C / O
Mar '25 (T6H25)	0.052475	-0.000150	0.000000	0.052475	0.052475	0	0.052625	14:12	Q / C / O
Apr '25 (T6J25)	0.052325	-0.000175	0.000000	0.052325	0.052325	0	0.052500	14:12	Q / C / O
May '25 (T6K25)	0.052175	-0.000150	0.000000	0.052175	0.052175	0	0.052325	14:12	Q / C / O
Jun '25 (T6M25)	0.052025	-0.000150	0.000000	0.052025	0.052025	0	0.052175	14:12	Q / C / O
Sep '25 (T6U25)	0.051550	-0.000150	0.000000	0.051550	0.051550	0	0.051700	14:12	Q / C / O
Dec '25 (T6Z25)	0.051075	-0.000150	0.000000	0.051075	0.051075	0	0.051225	14:12	Q / C / O
Mar '26 (T6H26)	0.050600	-0.000150	0.000000	0.050600	0.050600	0	0.050750	14:12	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.