Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 11:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	603-2	632-4	603-0	624-6	+20-4	10:59	Q / C / O
Corn	Jul 24	459-4	468-0	457-6	458-6	-1-0	10:59	Q / C / O
Soybean	Jul 24	1198-2	1214-6	1197-6	1204-4	+5-4	10:59	Q / C / O
Soybean Meal	Jul 24	364.9	374.8	364.8	367.0	+2.1	10:59	Q / C / O
Soybean Oil	Jul 24	43.21	43.54	42.73	43.17	-0.07	10:59	Q / C / O
Oats	Jul 24	385-4	388-4	383-0	385-4	-1-0	10:54	Q / C / O
Rough Rice	Jul 24	18.330	18.800	18.275	18.665	+0.325	10:58	Q / C / O
Hard Red Wheat	Jul 24	636-4	662-2	635-4	655-0	+18-4	10:59	Q / C / O
Spring Wheat	Jul 24	707-4	724-0	703-2	716-2	+7-0	10:59	Q / C / O
Canola	Jul 24	636.20	644.60	634.30	643.50	+6.60	10:59	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	177.400	177.600	175.925	177.200	+0.400	10:59	Q / C / O
Feeder Cattle	Aug 24	255.225	255.850	253.750	255.375	+0.150	10:59	Q / C / O
Lean Hogs	Jun 24	99.925	99.925	98.825	99.350	-0.575	10:59	Q / C / O
Class III Milk	Jun 24	18.95	19.32	18.95	19.20	+0.30	10:57	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.07	79.63	78.25	78.36	-0.59	10:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4531	2.4625	2.4305	2.4463	+0.0032	10:59	Q / C / O
Gasoline RBOB	Jun 24	2.5989	2.6234	2.5588	2.5602	-0.0363	10:59	Q / C / O
Natural Gas	Jun 24	2.031	2.132	2.012	2.125	+0.090	10:59	Q / C / O
Crude Oil Brent (F)	Jul 24	83.80	84.40	83.06	83.17	-0.50	10:59	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:39	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2313.5	2330.7	2285.2	2302.4	-7.2	10:59	Q / C / O
Silver	Jul 24	26.940	27.140	26.345	26.565	-0.264	10:59	Q / C / O
High Grade Copper	Jul 24	4.5020	4.5650	4.4830	4.5515	+0.0670	10:59	Q / C / O
Platinum	Jul 24	964.3	980.3	957.5	961.5	-1.1	10:59	Q / C / O
Palladium	Jun 24	938.00	960.00	929.00	947.50	+8.40	10:58	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2537	1.2638	1.2532	1.2550	+0.0008	10:59	Q / C / O
Canadian Dollar	Jun 24	0.73200	0.73535	0.73085	0.73135	-0.00075	10:59	Q / C / O
Japanese Yen	Jun 24	0.0065520	0.0066280	0.0065465	0.0065845	+0.0000090	10:59	Q / C / O
Swiss Franc	Jun 24	1.10380	1.11595	1.10375	1.11065	+0.00630	10:59	Q / C / O
Euro FX	Jun 24	1.07460	1.08325	1.07440	1.07885	+0.00385	10:59	Q / C / O
Australian Dollar	Jun 24	0.65745	0.66715	0.65735	0.66230	+0.00410	10:59	Q / C / O
Mexican Peso	Jun 24	0.058500	0.059010	0.058290	0.058330	-0.000210	10:59	Q / C / O
New Zealand Dollar	Jun 24	0.59620	0.60500	0.59565	0.60190	+0.00515	10:59	Q / C / O
South African Rand	Jun 24	0.053775	0.054175	0.053625	0.053850	+0.000075	10:57	Q / C / O
Brazilian Real	Jun 24	0.19535	0.19770	0.19500	0.19665	+0.00150	10:59	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010730	0.010730	0.010730s	+0.000225	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-6	116-4	114-6	115-6	+0-4	10:59	Q / C / O
Ultra T-Bond	Jun 24	120-4	122-4	120-4	121-6	+0-6	10:59	Q / C / O
10-Year T-Note	Jun 24	108-0	109-2	108-0	108-6	+0-2	10:59	Q / C / O
5-Year T-Note	Jun 24	105-2	106-0	105-2	105-4	+0-2	10:59	Q / C / O
2-Year T-Note	Jun 24	101-4	101-6	101-4	101-6	+0-0	10:59	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	-0.0025	10:44	Q / C / O
S&P 500 E-Mini	Jun 24	5110.25	5166.75	5099.25	5147.25	+55.75	10:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17744.25	18050.25	17719.50	17989.50	+339.75	10:59	Q / C / O
Dow Futures Mini	Jun 24	38642	38958	38584	38808	+426	10:59	Q / C / O
S&P Midcap E-Mini	Jun 24	2919.00	2972.20	2910.20	2941.30	+25.10	10:59	Q / C / O
S&P GSCI	May 24	577.30	577.30	573.85	573.85	+0.05	09:16	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	537.00	537.00	532.50	532.50	-3.00	10:56	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs