Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 03, 2024 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24603-2632-4603-0620-4+16-212:34 Q / C / O 
CornJul 24459-4468-0457-2461-2+1-412:34 Q / C / O 
SoybeanJul 241198-21214-61197-61211-6+12-612:34 Q / C / O 
Soybean MealJul 24364.9374.8364.8372.6+7.712:34 Q / C / O 
Soybean OilJul 2443.2143.5442.7343.15-0.0912:34 Q / C / O 
OatsJul 24385-4388-4383-0386-2-0-212:22 Q / C / O 
Rough RiceJul 2418.33018.90018.27518.875+0.53512:30 Q / C / O 
Hard Red WheatJul 24636-4662-2635-4649-6+13-212:34 Q / C / O 
Spring WheatJul 24707-4724-0703-2714-4+5-212:34 Q / C / O 
CanolaJul 24636.20644.80634.30644.60+7.7012:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24177.400177.600175.925176.775-0.02512:34 Q / C / O 
Feeder CattleAug 24255.225255.850253.750255.000-0.22512:34 Q / C / O 
Lean HogsJun 2499.92599.92598.82599.125-0.80012:34 Q / C / O 
Class III MilkJun 2418.9519.3218.9519.17+0.2712:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.0779.6378.2578.40-0.5512:34 Q / C / O 
ULSD NY HarborJun 242.45312.46252.43052.4531+0.010012:34 Q / C / O 
Gasoline RBOBJun 242.59892.62342.55832.5626-0.033912:34 Q / C / O 
Natural GasJun 242.0312.1582.0122.142+0.10712:34 Q / C / O 
Crude Oil Brent (F)Jul 2483.8084.4083.0683.15-0.5212:34 Q / C / O 
Ethanol FuturesMay 240.0002.1612.1612.161unch12:01 Q / C / O 
Metals  Q / C / O 
GoldJun 242313.52330.72285.22309.5-0.112:34 Q / C / O 
SilverJul 2426.94027.14026.34526.700-0.12912:34 Q / C / O 
High Grade CopperJul 244.50204.56504.48304.5540+0.069512:34 Q / C / O 
PlatinumJul 24964.3980.3957.5965.8+3.212:34 Q / C / O 
PalladiumJun 24938.00960.00929.00948.50+9.4012:34 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25371.26381.25321.2552+0.001012:34 Q / C / O 
Canadian DollarJun 240.732000.735350.730850.73130-0.0008012:34 Q / C / O 
Japanese YenJun 240.00655200.00662800.00654650.0065835+0.000008012:34 Q / C / O 
Swiss FrancJun 241.103801.115951.103751.10965+0.0053012:34 Q / C / O 
Euro FXJun 241.074601.083251.074401.07860+0.0036012:34 Q / C / O 
Australian DollarJun 240.657450.667150.657350.66195+0.0037512:34 Q / C / O 
Mexican PesoJun 240.0585000.0590100.0582900.058440-0.00010012:34 Q / C / O 
New Zealand DollarJun 240.596200.605000.595650.60135+0.0046012:34 Q / C / O 
South African RandJun 240.0537750.0541750.0536250.053850+0.00007511:06 Q / C / O 
Brazilian RealJun 240.195350.197700.195000.19660+0.0014512:33 Q / C / O 
Russian RubleJun 240.0000000.0107300.0107300.010730s+0.00022516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-6116-4114-6115-6+0-412:34 Q / C / O 
Ultra T-BondJun 24120-4122-4120-4121-6+0-612:33 Q / C / O 
10-Year T-NoteJun 24108-0109-2108-0108-6+0-212:34 Q / C / O 
5-Year T-NoteJun 24105-2106-0105-2105-4+0-212:34 Q / C / O 
2-Year T-NoteJun 24101-4101-6101-4101-4+0-012:34 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700-0.002511:59 Q / C / O 
S&P 500 E-MiniJun 245110.255166.755099.255152.75+61.2512:34 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417744.2518050.2517719.5017984.00+334.2512:34 Q / C / O 
Dow Futures MiniJun 2438642389583858438833+45112:34 Q / C / O 
S&P Midcap E-MiniJun 242919.002972.202910.202940.10+23.9012:34 Q / C / O 
S&P GSCIMay 24577.30577.30573.85573.85+0.0509:16 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24537.00537.00530.50534.50-1.0012:34 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs