Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 14, 2024 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24686-0696-0676-4680-2-6-608:49 Q / C / O 
CornJul 24471-6475-4471-4471-6-0-608:49 Q / C / O 
SoybeanJul 241219-21222-41203-41206-2-13-208:49 Q / C / O 
Soybean MealJul 24366.5371.3365.1367.5+1.008:49 Q / C / O 
Soybean OilJul 2445.1545.2943.2243.56-1.5908:49 Q / C / O 
OatsJul 24427-2433-4423-4430-0+4-008:45 Q / C / O 
Rough RiceJul 2418.77518.77518.54018.605-0.12008:44 Q / C / O 
Hard Red WheatJul 24698-4708-6692-4696-6-3-208:49 Q / C / O 
Spring WheatJul 24732-2742-2732-2738-0-0-208:49 Q / C / O 
CanolaJul 24666.60669.10660.30661.80-6.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24173.900174.400173.775174.250+0.85008:49 Q / C / O 
Feeder CattleAug 24251.925253.075251.675252.700+1.35008:49 Q / C / O 
Lean HogsJun 2498.50099.10098.25098.850+1.37508:49 Q / C / O 
Class III MilkJun 2421.2621.6221.2621.58+0.3208:47 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.2379.3877.6878.59-0.5308:49 Q / C / O 
ULSD NY HarborJun 242.44022.44722.40142.4318-0.005008:49 Q / C / O 
Gasoline RBOBJul 242.49992.50472.44282.4677-0.029008:49 Q / C / O 
Natural GasJul 242.5762.5822.5202.553-0.03408:49 Q / C / O 
Crude Oil Brent (F)Jul 2483.5083.6282.1082.91-0.4508:49 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242342.32358.52340.52356.2+13.208:49 Q / C / O 
SilverJul 2428.42028.83028.31028.815+0.37208:49 Q / C / O 
High Grade CopperJul 244.77004.88054.76654.8695+0.103508:49 Q / C / O 
PlatinumJul 241010.71033.01009.61032.3+21.508:49 Q / C / O 
PalladiumJun 24965.50982.50965.50972.50+6.7008:48 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25611.25831.25111.2577+0.001808:49 Q / C / O 
Canadian DollarJun 240.732050.733900.730750.73375+0.0018008:49 Q / C / O 
Japanese YenJun 240.00643500.00643700.00641000.0064280-0.000008508:49 Q / C / O 
Swiss FrancJun 241.105201.108401.101801.10785+0.0022008:49 Q / C / O 
Euro FXJun 241.080701.083851.078051.08290+0.0023508:49 Q / C / O 
Australian DollarJun 240.661500.663300.658600.66295+0.0013508:49 Q / C / O 
Mexican PesoJun 240.0591800.0593000.0589500.059100-0.00006008:49 Q / C / O 
New Zealand DollarJun 240.601700.603450.599400.60330+0.0015008:49 Q / C / O 
South African RandJun 240.0543250.0543750.0540000.054200-0.00012508:45 Q / C / O 
Brazilian RealJun 240.194500.194850.193550.19445+0.0006508:49 Q / C / O 
Russian RubleJun 240.0108000.0108000.0108000.010800s+0.00013018:14 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-2116-6115-4116-4+0-208:49 Q / C / O 
Ultra T-BondJun 24122-6123-4121-6123-2+0-208:49 Q / C / O 
10-Year T-NoteJun 24108-6109-0108-2109-0+0-008:49 Q / C / O 
5-Year T-NoteJun 24105-4105-6105-2105-6+0-008:49 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-008:49 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700-0.002508:40 Q / C / O 
S&P 500 E-MiniJun 245241.755252.755216.755251.25+5.7508:49 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418282.0018326.7518165.5018312.75+17.2508:49 Q / C / O 
Dow Futures MiniJun 2439542396423940539591+3208:49 Q / C / O 
S&P Midcap E-MiniJun 243008.203043.502997.703026.40+20.8008:49 Q / C / O 
S&P GSCIJun 24579.90581.80578.30580.45s+2.9518:14 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24540.00543.50536.00539.00s+2.5018:14 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs