Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 3:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	686-0	696-0	685-4	689-4	+2-4	02:59	Q / C / O
Corn	Jul 24	471-6	475-4	471-4	473-4	+1-0	02:59	Q / C / O
Soybean	Jul 24	1219-2	1222-4	1212-4	1214-4	-5-0	02:59	Q / C / O
Soybean Meal	Jul 24	366.5	367.6	365.1	367.1	+0.6	02:59	Q / C / O
Soybean Oil	Jul 24	45.15	45.29	44.61	44.63	-0.52	02:59	Q / C / O
Oats	Jul 24	427-2	427-6	423-4	423-4	-2-4	02:51	Q / C / O
Rough Rice	Jul 24	18.775	18.775	18.650	18.655	-0.070	20:41	Q / C / O
Hard Red Wheat	Jul 24	698-4	708-6	698-2	704-4	+4-4	02:59	Q / C / O
Spring Wheat	Jul 24	732-2	742-2	732-2	737-6	-0-4	02:57	Q / C / O
Canola	Jul 24	666.60	669.10	666.60	667.10	-0.80	02:57	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	174.175	175.250	172.700	173.400s	-0.725	13:04	Q / C / O
Feeder Cattle	Aug 24	251.200	253.950	250.275	251.350s	+0.450	13:04	Q / C / O
Lean Hogs	Jun 24	98.675	99.475	96.975	97.475s	-0.900	13:04	Q / C / O
Class III Milk	Jun 24	21.26	21.40	21.26	21.40	+0.14	02:12	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.38	79.04	79.06	-0.06	02:59	Q / C / O
ULSD NY Harbor	Jun 24	2.4402	2.4433	2.4350	2.4361	-0.0007	02:59	Q / C / O
Gasoline RBOB	Jul 24	2.4999	2.5047	2.4897	2.4898	-0.0069	02:59	Q / C / O
Natural Gas	Jul 24	2.576	2.582	2.542	2.548	-0.039	02:58	Q / C / O
Crude Oil Brent (F)	Jul 24	83.50	83.62	83.26	83.29	-0.07	02:59	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2342.3	2351.5	2340.5	2344.7	+1.7	02:59	Q / C / O
Silver	Jul 24	28.420	28.730	28.410	28.580	+0.137	02:58	Q / C / O
High Grade Copper	Jul 24	4.7700	4.8310	4.7665	4.8180	+0.0520	02:59	Q / C / O
Platinum	Jul 24	1010.7	1015.9	1009.6	1015.7	+4.9	02:59	Q / C / O
Palladium	Jun 24	965.50	972.50	965.50	971.50	+5.70	02:59	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2561	1.2566	1.2547	1.2554	-0.0005	02:59	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73215	0.73115	0.73165	-0.00030	02:59	Q / C / O
Japanese Yen	Jun 24	0.0064350	0.0064370	0.0064220	0.0064250	-0.0000115	02:59	Q / C / O
Swiss Franc	Jun 24	1.10520	1.10630	1.10465	1.10550	-0.00015	02:59	Q / C / O
Euro FX	Jun 24	1.08070	1.08090	1.07990	1.08025	-0.00030	02:59	Q / C / O
Australian Dollar	Jun 24	0.66150	0.66195	0.66050	0.66155	-0.00005	02:59	Q / C / O
Mexican Peso	Jun 24	0.059180	0.059260	0.059150	0.059250	+0.000090	02:59	Q / C / O
New Zealand Dollar	Jun 24	0.60170	0.60275	0.60105	0.60265	+0.00085	02:59	Q / C / O
South African Rand	Jun 24	0.054325	0.054375	0.054025	0.054075	-0.000250	02:59	Q / C / O
Brazilian Real	Jun 24	0.19450	0.19450	0.19380	0.19405	+0.00025	02:44	Q / C / O
Russian Ruble	Jun 24	0.010800	0.010800	0.010800	0.010800s	+0.000130	18:14	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	116-0	116-2	+0-0	02:59	Q / C / O
Ultra T-Bond	Jun 24	122-6	123-0	122-4	123-0	+0-0	02:59	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-6	108-6	+0-0	02:59	Q / C / O
5-Year T-Note	Jun 24	105-4	105-4	105-4	105-4	+0-0	02:59	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	02:57	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6725	94.6725	unch	01:58	Q / C / O
S&P 500 E-Mini	Jun 24	5241.75	5246.75	5240.75	5246.00	+0.50	02:59	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18282.00	18297.75	18262.75	18289.50	-6.00	02:59	Q / C / O
Dow Futures Mini	Jun 24	39542	39573	39539	39570	+11	02:59	Q / C / O
S&P Midcap E-Mini	Jun 24	3008.20	3011.10	3006.70	3011.10	+5.50	02:45	Q / C / O
S&P GSCI	Jun 24	579.90	581.80	578.30	580.45s	+2.95	18:14	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	543.50	536.00	539.00s	+2.50	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs