Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 14, 2024 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24686-0696-0673-6677-0-10-009:35 Q / C / O 
CornJul 24471-6475-4467-6468-4-4-009:35 Q / C / O 
SoybeanJul 241219-21222-41203-41208-0-11-409:35 Q / C / O 
Soybean MealJul 24366.5371.3365.1369.6+3.109:35 Q / C / O 
Soybean OilJul 2445.1545.2943.2243.29-1.8609:35 Q / C / O 
OatsJul 24427-2433-4423-2426-6+0-609:34 Q / C / O 
Rough RiceJul 2418.77518.77518.54018.670-0.05509:35 Q / C / O 
Hard Red WheatJul 24698-4708-6688-6691-2-8-609:35 Q / C / O 
Spring WheatJul 24732-2742-2731-2733-6-4-409:35 Q / C / O 
CanolaJul 24666.60669.10660.30662.90-5.0009:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24173.900175.600173.775175.475+2.07509:35 Q / C / O 
Feeder CattleAug 24251.925254.550251.675254.125+2.77509:35 Q / C / O 
Lean HogsJun 2498.50099.10098.22598.250+0.77509:35 Q / C / O 
Class III MilkJun 2421.2621.6221.2421.34+0.0809:34 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2479.2379.3877.6878.22-0.9009:35 Q / C / O 
ULSD NY HarborJun 242.44022.44722.40142.4112-0.025609:35 Q / C / O 
Gasoline RBOBJul 242.49992.50472.44282.4526-0.044109:35 Q / C / O 
Natural GasJul 242.5762.5822.5202.567-0.02009:35 Q / C / O 
Crude Oil Brent (F)Jul 2483.5083.6282.1082.52-0.8409:35 Q / C / O 
Ethanol FuturesJun 242.1612.1612.1612.161sunch16:37 Q / C / O 
Metals  Q / C / O 
GoldJun 242342.32362.92340.52361.0+18.009:35 Q / C / O 
SilverJul 2428.42028.98528.31028.750+0.30709:35 Q / C / O 
High Grade CopperJul 244.77004.89504.76654.8945+0.128509:35 Q / C / O 
PlatinumJul 241010.71035.31009.61033.6+22.809:35 Q / C / O 
PalladiumJun 24965.50982.50964.00979.00+13.2009:35 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.25611.25871.25111.2577+0.001809:35 Q / C / O 
Canadian DollarJun 240.732050.733950.730750.73320+0.0012509:35 Q / C / O 
Japanese YenJun 240.00643500.00643700.00641000.0064265-0.000010009:35 Q / C / O 
Swiss FrancJun 241.105201.108651.101801.10760+0.0019509:35 Q / C / O 
Euro FXJun 241.080701.083901.078051.08330+0.0027509:35 Q / C / O 
Australian DollarJun 240.661500.663400.658600.66305+0.0014509:35 Q / C / O 
Mexican PesoJun 240.0591800.0593000.0589100.059000-0.00016009:35 Q / C / O 
New Zealand DollarJun 240.601700.603800.599400.60340+0.0016009:35 Q / C / O 
South African RandJun 240.0543250.0543750.0540000.054150-0.00017509:33 Q / C / O 
Brazilian RealJun 240.194500.194850.193550.19445+0.0006509:35 Q / C / O 
Russian RubleJun 240.0108000.0108000.0108000.010800s+0.00013018:14 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24116-2116-6115-4116-4+0-009:35 Q / C / O 
Ultra T-BondJun 24122-6123-4121-6123-0+0-209:35 Q / C / O 
10-Year T-NoteJun 24108-6109-0108-2108-6+0-009:35 Q / C / O 
5-Year T-NoteJun 24105-4105-6105-2105-6+0-009:35 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-009:35 Q / C / O 
30-Day Fed FundsMay 2494.672594.672594.670094.6700-0.002509:05 Q / C / O 
S&P 500 E-MiniJun 245241.755260.005216.755253.50+8.0009:35 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418282.0018370.7518165.5018338.75+43.2509:35 Q / C / O 
Dow Futures MiniJun 2439542396703940539598+3909:35 Q / C / O 
S&P Midcap E-MiniJun 243008.203043.502997.703030.30+24.7009:35 Q / C / O 
S&P GSCIJun 24579.90581.80578.30580.45s+2.9518:14 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24539.00540.50537.00537.50-1.5009:35 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs