Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 8:51 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	686-0	696-0	677-4	677-6	-9-2	08:41	Q / C / O
Corn	Jul 24	471-6	475-4	471-4	472-2	-0-2	08:41	Q / C / O
Soybean	Jul 24	1219-2	1222-4	1203-4	1207-6	-11-6	08:41	Q / C / O
Soybean Meal	Jul 24	366.5	371.3	365.1	368.2	+1.7	08:41	Q / C / O
Soybean Oil	Jul 24	45.15	45.29	43.22	43.52	-1.63	08:41	Q / C / O
Oats	Jul 24	427-2	433-4	423-4	431-6	+5-6	08:40	Q / C / O
Rough Rice	Jul 24	18.775	18.775	18.540	18.590	-0.135	08:39	Q / C / O
Hard Red Wheat	Jul 24	698-4	708-6	692-4	694-6	-5-2	08:41	Q / C / O
Spring Wheat	Jul 24	732-2	742-2	732-2	734-6	-3-4	08:41	Q / C / O
Canola	Jul 24	666.60	669.10	660.30	661.70	-6.20	08:41	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	173.900	174.400	173.775	174.075	+0.675	08:41	Q / C / O
Feeder Cattle	Aug 24	251.925	253.075	251.675	252.575	+1.225	08:41	Q / C / O
Lean Hogs	Jun 24	98.500	99.050	98.250	98.875	+1.400	08:41	Q / C / O
Class III Milk	Jun 24	21.26	21.62	21.26	21.58	+0.32	08:41	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.38	77.68	78.63	-0.49	08:41	Q / C / O
ULSD NY Harbor	Jun 24	2.4402	2.4472	2.4014	2.4291	-0.0077	08:41	Q / C / O
Gasoline RBOB	Jul 24	2.4999	2.5047	2.4428	2.4715	-0.0252	08:41	Q / C / O
Natural Gas	Jul 24	2.576	2.582	2.520	2.546	-0.041	08:41	Q / C / O
Crude Oil Brent (F)	Jul 24	83.50	83.62	82.10	82.97	-0.39	08:41	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2342.3	2358.5	2340.5	2354.0	+11.0	08:41	Q / C / O
Silver	Jul 24	28.420	28.825	28.310	28.725	+0.282	08:41	Q / C / O
High Grade Copper	Jul 24	4.7700	4.8805	4.7665	4.8790	+0.1130	08:41	Q / C / O
Platinum	Jul 24	1010.7	1033.0	1009.6	1032.0	+21.2	08:41	Q / C / O
Palladium	Jun 24	965.50	982.50	965.50	972.00	+6.20	08:40	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2561	1.2583	1.2511	1.2578	+0.0019	08:41	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73380	0.73075	0.73380	+0.00185	08:41	Q / C / O
Japanese Yen	Jun 24	0.0064350	0.0064370	0.0064100	0.0064275	-0.0000090	08:41	Q / C / O
Swiss Franc	Jun 24	1.10520	1.10840	1.10180	1.10750	+0.00185	08:41	Q / C / O
Euro FX	Jun 24	1.08070	1.08385	1.07805	1.08315	+0.00260	08:41	Q / C / O
Australian Dollar	Jun 24	0.66150	0.66330	0.65860	0.66300	+0.00140	08:41	Q / C / O
Mexican Peso	Jun 24	0.059180	0.059300	0.058950	0.059110	-0.000050	08:41	Q / C / O
New Zealand Dollar	Jun 24	0.60170	0.60345	0.59940	0.60320	+0.00140	08:41	Q / C / O
South African Rand	Jun 24	0.054325	0.054375	0.054000	0.054200	-0.000125	08:37	Q / C / O
Brazilian Real	Jun 24	0.19450	0.19485	0.19355	0.19445	+0.00065	08:40	Q / C / O
Russian Ruble	Jun 24	0.010800	0.010800	0.010800	0.010800s	+0.000130	18:14	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-6	115-4	116-4	+0-0	08:41	Q / C / O
Ultra T-Bond	Jun 24	122-6	123-4	121-6	123-0	+0-0	08:41	Q / C / O
10-Year T-Note	Jun 24	108-6	109-0	108-2	108-6	+0-0	08:41	Q / C / O
5-Year T-Note	Jun 24	105-4	105-6	105-2	105-6	+0-0	08:41	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:41	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6700	-0.0025	08:40	Q / C / O
S&P 500 E-Mini	Jun 24	5241.75	5250.50	5216.75	5250.25	+4.75	08:41	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18282.00	18308.75	18165.50	18304.75	+9.25	08:41	Q / C / O
Dow Futures Mini	Jun 24	39542	39639	39405	39632	+73	08:41	Q / C / O
S&P Midcap E-Mini	Jun 24	3008.20	3043.50	2997.70	3028.70	+23.10	08:41	Q / C / O
S&P GSCI	Jun 24	579.90	581.80	578.30	580.45s	+2.95	18:14	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	543.50	536.00	539.00s	+2.50	18:14	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs