Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 7:19 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	686-0	696-0	678-4	680-6	-6-2	07:09	Q / C / O
Corn	Jul 24	471-6	475-4	471-4	473-4	+1-0	07:09	Q / C / O
Soybean	Jul 24	1219-2	1222-4	1208-6	1209-0	-10-4	07:09	Q / C / O
Soybean Meal	Jul 24	366.5	371.3	365.1	370.0	+3.5	07:09	Q / C / O
Soybean Oil	Jul 24	45.15	45.29	43.22	43.26	-1.89	07:09	Q / C / O
Oats	Jul 24	427-2	428-0	423-4	427-4	+1-4	07:08	Q / C / O
Rough Rice	Jul 24	18.775	18.775	18.650	18.655	-0.070	20:41	Q / C / O
Hard Red Wheat	Jul 24	698-4	708-6	693-6	695-4	-4-4	07:09	Q / C / O
Spring Wheat	Jul 24	732-2	742-2	732-2	736-4	-1-6	07:09	Q / C / O
Canola	Jul 24	666.60	669.10	661.40	662.70	-5.20	07:09	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 24	174.175	175.250	172.700	173.400s	-0.725	13:04	Q / C / O
Feeder Cattle	Aug 24	251.200	253.950	250.275	251.350s	+0.450	13:04	Q / C / O
Lean Hogs	Jun 24	98.675	99.475	96.975	97.475s	-0.900	13:04	Q / C / O
Class III Milk	Jun 24	21.26	21.59	21.26	21.59	+0.33	07:09	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.23	79.38	78.75	78.83	-0.29	07:09	Q / C / O
ULSD NY Harbor	Jun 24	2.4402	2.4472	2.4267	2.4303	-0.0065	07:09	Q / C / O
Gasoline RBOB	Jul 24	2.4999	2.5047	2.4697	2.4715	-0.0252	07:09	Q / C / O
Natural Gas	Jul 24	2.576	2.582	2.536	2.546	-0.041	07:09	Q / C / O
Crude Oil Brent (F)	Jul 24	83.50	83.62	83.00	83.09	-0.27	07:08	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2342.3	2354.0	2340.5	2351.2	+8.2	07:09	Q / C / O
Silver	Jul 24	28.420	28.730	28.410	28.615	+0.172	07:09	Q / C / O
High Grade Copper	Jul 24	4.7700	4.8695	4.7665	4.8325	+0.0665	07:09	Q / C / O
Platinum	Jul 24	1010.7	1023.5	1009.6	1016.6	+5.8	07:09	Q / C / O
Palladium	Jun 24	965.50	982.50	965.50	973.50	+7.70	07:09	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2561	1.2566	1.2511	1.2559	unch	07:09	Q / C / O
Canadian Dollar	Jun 24	0.73205	0.73225	0.73115	0.73220	+0.00025	07:09	Q / C / O
Japanese Yen	Jun 24	0.0064350	0.0064370	0.0064220	0.0064265	-0.0000100	07:09	Q / C / O
Swiss Franc	Jun 24	1.10520	1.10660	1.10465	1.10590	+0.00025	07:09	Q / C / O
Euro FX	Jun 24	1.08070	1.08145	1.07905	1.08125	+0.00070	07:09	Q / C / O
Australian Dollar	Jun 24	0.66150	0.66210	0.66050	0.66190	+0.00030	07:09	Q / C / O
Mexican Peso	Jun 24	0.059180	0.059300	0.059150	0.059200	+0.000040	07:08	Q / C / O
New Zealand Dollar	Jun 24	0.60170	0.60295	0.60105	0.60200	+0.00020	07:09	Q / C / O
South African Rand	Jun 24	0.054325	0.054375	0.054000	0.054175	-0.000150	07:00	Q / C / O
Brazilian Real	Jun 24	0.19450	0.19460	0.19380	0.19450	+0.00070	07:08	Q / C / O
Russian Ruble	Jun 24	0.010800	0.010800	0.010800	0.010800s	+0.000130	18:14	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-2	116-2	116-0	116-2	+0-0	07:09	Q / C / O
Ultra T-Bond	Jun 24	122-6	123-0	122-4	122-6	+0-0	07:09	Q / C / O
10-Year T-Note	Jun 24	108-6	108-6	108-6	108-6	+0-0	07:09	Q / C / O
5-Year T-Note	Jun 24	105-4	105-4	105-4	105-4	+0-0	07:09	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	07:09	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	unch	06:26	Q / C / O
S&P 500 E-Mini	Jun 24	5241.75	5248.50	5240.75	5247.75	+2.25	07:09	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18282.00	18308.75	18262.75	18293.50	-2.00	07:09	Q / C / O
Dow Futures Mini	Jun 24	39542	39624	39522	39597	+38	07:09	Q / C / O
S&P Midcap E-Mini	Jun 24	3008.20	3024.10	3006.70	3022.90	+17.30	07:06	Q / C / O
S&P GSCI	Jun 24	579.90	581.80	578.30	580.45s	+2.95	18:14	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.00	543.50	536.00	539.00s	+2.50	18:14	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs