Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 20, 2024 15:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24654-0691-2654-0688-6s+37-413:19 Q / C / O 
CornJul 24452-6463-4452-2460-4s+8-013:19 Q / C / O 
SoybeanJul 241227-21250-61224-01248-0s+20-013:19 Q / C / O 
Soybean MealJul 24368.6375.6365.6374.1s+5.313:19 Q / C / O 
Soybean OilJul 2445.4046.6245.2046.32s+1.0513:19 Q / C / O 
OatsJul 24367-2376-6364-0365-6s+0-613:17 Q / C / O 
Rough RiceJul 2418.77018.86518.70018.850s+0.09513:19 Q / C / O 
Hard Red WheatJul 24662-0700-6662-0696-6s+35-013:19 Q / C / O 
Spring WheatJul 24711-4743-2711-4739-2s+27-613:29 Q / C / O 
CanolaJul 240.00661.100.00661.10sunch13:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 24179.200179.825178.325178.550s-0.50013:04 Q / C / O 
Feeder CattleAug 24260.000260.975257.950258.475s-1.37513:04 Q / C / O 
Lean HogsJul 24100.450100.80099.27599.950s-0.10013:04 Q / C / O 
Class III MilkJun 2421.4421.8220.8420.99-0.4715:46 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 2479.5880.1178.6779.16-0.4215:47 Q / C / O 
ULSD NY HarborJul 242.50702.51972.47472.4962-0.005015:47 Q / C / O 
Gasoline RBOBJul 242.55872.56752.51312.5270-0.031615:47 Q / C / O 
Natural GasJul 242.8152.9052.7852.890+0.10115:47 Q / C / O 
Crude Oil Brent (F)Jul 2484.0084.5083.1283.62-0.3615:47 Q / C / O 
Ethanol FuturesJun 240.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldJun 242422.22454.22411.12428.1+10.715:47 Q / C / O 
SilverJul 2431.85032.75031.18031.995+0.73615:47 Q / C / O 
High Grade CopperJul 245.08005.19905.00405.1000+0.050015:47 Q / C / O 
PlatinumJul 241095.01105.01056.31060.7-29.315:47 Q / C / O 
PalladiumJun 241011.001044.50997.001030.50+19.7015:46 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27051.27281.26911.2707-0.000415:47 Q / C / O 
Canadian DollarJun 240.734950.735850.733750.73430-0.0008515:47 Q / C / O 
Japanese YenJun 240.00645300.00645900.00642550.0064265-0.000026015:47 Q / C / O 
Swiss FrancJun 241.103501.105001.101351.10160-0.0031515:47 Q / C / O 
Euro FXJun 241.088251.089751.086701.08705-0.0018515:47 Q / C / O 
Australian DollarJun 240.669900.671500.666750.66730-0.0031015:47 Q / C / O 
Mexican PesoJun 240.0599600.0601500.0598200.060090+0.00013015:47 Q / C / O 
New Zealand DollarJun 240.613400.613750.609700.61060-0.0033015:47 Q / C / O 
South African RandJun 240.0547750.0551000.0545250.054925-0.00002515:40 Q / C / O 
Brazilian RealJun 240.195650.196250.194800.19575+0.0000515:46 Q / C / O 
Russian RubleJun 240.0000000.0109000.0109000.010900+0.00004514:12 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24117-2117-4116-6116-6-0-215:47 Q / C / O 
Ultra T-BondJun 24124-0124-2123-2123-4-0-215:47 Q / C / O 
10-Year T-NoteJun 24109-0109-2108-6109-0+0-015:47 Q / C / O 
5-Year T-NoteJun 24105-6105-6105-4105-6+0-015:47 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-4101-4+0-015:47 Q / C / O 
30-Day Fed FundsMay 2494.670094.672594.670094.6700-0.002515:14 Q / C / O 
S&P 500 E-MiniJun 245329.255348.255323.755331.00+3.7515:47 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418633.5018794.5018633.0018744.00+108.7515:47 Q / C / O 
Dow Futures MiniJun 2440133402133991939935-20215:47 Q / C / O 
S&P Midcap E-MiniJun 243034.303041.303023.403029.40+0.1015:45 Q / C / O 
S&P GSCIJun 24589.30591.40589.00591.10+3.4014:56 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24528.00529.00524.00524.00-3.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs