Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 10, 2024 8:52 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	637-2	660-0	637-0	652-0	+14-4	08:42	Q / C / O
Corn	Jul 24	457-0	461-0	456-6	459-4	+3-0	08:42	Q / C / O
Soybean	Jul 24	1210-2	1213-6	1207-0	1210-2	+1-6	08:42	Q / C / O
Soybean Meal	Jul 24	373.2	376.1	371.7	375.2	+2.3	08:42	Q / C / O
Soybean Oil	Jul 24	42.81	43.12	42.73	42.79	+0.15	08:42	Q / C / O
Oats	Jul 24	403-0	412-0	401-2	408-0	+6-2	08:42	Q / C / O
Rough Rice	Jul 24	18.900	19.050	18.730	18.795	unch	08:42	Q / C / O
Hard Red Wheat	Jul 24	652-0	672-4	651-6	665-6	+14-0	08:42	Q / C / O
Spring Wheat	Jul 24	703-6	722-2	703-6	717-4	+13-6	08:42	Q / C / O
Canola	Jul 24	651.00	653.10	647.20	651.60	+0.30	08:42	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	176.250	176.675	176.100	176.350	+0.400	08:42	Q / C / O
Feeder Cattle	Aug 24	251.150	251.675	250.750	250.925	-0.125	08:42	Q / C / O
Lean Hogs	Jun 24	97.725	98.850	97.600	98.325	+0.600	08:42	Q / C / O
Class III Milk	Jun 24	20.21	20.33	20.15	20.31	-0.05	08:34	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	79.59	79.96	79.43	79.80	+0.54	08:42	Q / C / O
ULSD NY Harbor	Jun 24	2.4836	2.5012	2.4625	2.4682	-0.0094	08:42	Q / C / O
Gasoline RBOB	Jun 24	2.5493	2.5680	2.5381	2.5464	+0.0046	08:42	Q / C / O
Natural Gas	Jun 24	2.307	2.344	2.260	2.275	-0.026	08:42	Q / C / O
Crude Oil Brent (F)	Jul 24	84.21	84.52	83.97	84.28	+0.40	08:42	Q / C / O
Ethanol Futures	Jun 24	2.161	2.161	2.161	2.161s	unch	16:37	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2353.5	2385.3	2352.0	2372.1	+31.8	08:42	Q / C / O
Silver	Jul 24	28.580	29.000	28.470	28.565	+0.200	08:42	Q / C / O
High Grade Copper	Jul 24	4.6015	4.7455	4.5970	4.6500	+0.0650	08:42	Q / C / O
Platinum	Jul 24	993.4	1008.2	992.5	1001.7	+10.9	08:42	Q / C / O
Palladium	Jun 24	971.00	1006.00	971.00	1002.50	+31.20	08:42	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2525	1.2544	1.2515	1.2533	+0.0007	08:42	Q / C / O
Canadian Dollar	Jun 24	0.73155	0.73395	0.73090	0.73355	+0.00190	08:42	Q / C / O
Japanese Yen	Jun 24	0.0064680	0.0064770	0.0064510	0.0064605	-0.0000095	08:42	Q / C / O
Swiss Franc	Jun 24	1.10845	1.10900	1.10605	1.10795	-0.00065	08:42	Q / C / O
Euro FX	Jun 24	1.08000	1.08035	1.07825	1.08000	+0.00015	08:42	Q / C / O
Australian Dollar	Jun 24	0.66285	0.66310	0.66065	0.66225	-0.00040	08:42	Q / C / O
Mexican Peso	Jun 24	0.059220	0.059430	0.059130	0.059420	+0.000490	08:42	Q / C / O
New Zealand Dollar	Jun 24	0.60350	0.60405	0.60135	0.60260	-0.00075	08:42	Q / C / O
South African Rand	Jun 24	0.054025	0.054275	0.053975	0.054150	+0.000150	08:42	Q / C / O
Brazilian Real	Jun 24	0.19445	0.19500	0.19405	0.19440	+0.00030	08:42	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010685	0.010685	0.010685s	-0.000110	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	116-4	116-6	116-0	116-0	-0-4	08:42	Q / C / O
Ultra T-Bond	Jun 24	123-0	123-4	122-4	122-4	-0-4	08:42	Q / C / O
10-Year T-Note	Jun 24	109-0	109-0	108-6	108-6	-0-2	08:42	Q / C / O
5-Year T-Note	Jun 24	105-6	105-6	105-4	105-4	+0-0	08:42	Q / C / O
2-Year T-Note	Jun 24	101-4	101-4	101-4	101-4	+0-0	08:42	Q / C / O
30-Day Fed Funds	May 24	94.6725	94.6725	94.6700	94.6725	+0.0025	08:31	Q / C / O
S&P 500 E-Mini	Jun 24	5240.75	5262.00	5239.25	5260.50	+21.50	08:42	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	18226.00	18330.75	18213.50	18322.75	+108.25	08:42	Q / C / O
Dow Futures Mini	Jun 24	39562	39718	39552	39687	+151	08:42	Q / C / O
S&P Midcap E-Mini	Jun 24	3010.80	3025.20	3010.80	3017.20	+6.50	08:42	Q / C / O
S&P GSCI	May 24	579.20	580.10	577.35	578.70s	+1.45	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	Jul 24	540.50	542.00	533.50	535.50s	-4.00	18:06	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs